Историјски гибралтарска фунта / малдивскa руфија

Историја дневних износа GIP /MVR пошто уторак, 6 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 26.9518 малдивскa руфија

минималац на

1 гибралтарска фунта = 16.5824 малдивскa руфија

Историја Цена MVR / GIP

Date GIP/MVR
20.7649
20.6387
20.6943
20.4898
20.4794
20.7411
20.6007
20.7283
20.7836
20.6979
20.9641
20.9126
20.9293
20.9051
20.8815
20.4461
20.3515
20.7428
20.5815
20.7401
20.7296
20.8646
20.9927
21.1542
21.1249
21.1278
20.7459
20.8051
20.9081
20.8848
20.8212
20.6037
20.5236
20.3551
20.1959
20.2728
20.2915
20.2339
20.4234
20.5108
20.4119
20.6442
20.5540
20.6900
20.8099
20.8713
20.8615
20.7199
20.8159
20.6883
20.4788
20.5739
20.7737
20.6790
20.9809
21.1457
20.8667
20.9021
20.8810
20.9595
20.9721
20.6531
20.3426
20.5193
20.6899
20.6118
20.3274
19.6554
19.8959
19.9144
19.9955
19.8259
19.5606
19.3676
19.4362
19.0403
19.1506
19.1740
18.9993
18.8493
19.3295
19.3245
19.3004
19.5419
19.6338
19.5575
19.3731
19.5954
19.8896
19.9496
19.9161
19.9414
20.0580
20.0845
20.5412
20.5059
20.2910
20.0768
20.1846
20.2624
20.0034
19.6671
19.6296
19.7397
19.8502
19.9727
19.8123
19.4734
19.5304
19.5792
19.5978
19.7274
19.7447
19.6363
19.4035
19.4089
19.4045
19.0928
19.2232
19.5558
19.3836
19.4979
19.6058
19.7402
19.5406
19.5332
19.3848
19.3822
19.3018
19.5795
19.5674
19.5819
19.6352
19.6006
19.5022
19.4861
19.2945
19.4052
19.3943
19.3249
18.7259
18.9849
18.7076
18.8638
18.7573
18.8649
18.5578
18.8707
19.0762
19.3375
19.4385
19.4203
19.5607
19.4724
19.6204
19.6967
19.6667
20.1361
19.7784
19.5334
19.4479
19.6440
19.2223
19.0960
18.8919
19.0861
19.2257
19.3605
19.1637
19.2000
19.0058
18.7020
18.4588
18.5275
18.4914
18.6396
18.4662
18.9693
19.0261
18.8010
18.7630
18.5775
18.6073
18.7187
18.8334
18.6245
18.3939
18.2127
18.1100
17.7641
17.6830
17.4055
17.5559
17.1172
17.5172
16.6334
17.6823
18.1299
17.7965
17.9928
18.0600
18.5195
18.5629
18.9370
18.5087
18.3782
18.4558
18.6310
18.8289
18.8627
18.6511
19.3365
19.5314
19.3845
19.0435
19.0576
19.3111
19.6786
20.3597
20.1012
20.2604
20.7035
21.0046
20.9054
20.9282
20.7724
20.8390
21.0847
20.9947
20.8303
20.7806
20.4071
20.3475
20.4913
20.5041
20.6983
20.7188
20.9563
21.0965
21.2651
21.2355
20.9631
21.0213
21.1680
21.0807
21.3798
21.3808
21.2575
21.1338
21.3962
21.4066
21.4281
21.3623
21.0620
21.4246
21.3371
21.3870
21.5272
21.7995
21.9016
21.9795
21.8134
21.8557
21.9022
21.3417
21.5161
21.6312
21.2653
21.5089
21.2950
21.4265
21.4731
21.2856
21.4505
21.6645
21.4430
21.2027
21.0613
21.0620
20.9194
20.8259
20.9125
20.7501
20.7090
20.5217
20.6348
20.5492
20.5227
20.3720
20.2921
19.8999
20.0560
19.9394
20.1326
20.0220
19.8260
19.7541
19.7870
20.2795
20.5929
20.1420
20.1972
20.1516
20.1532
19.8470
19.4976
19.3425
19.2446
18.9584
19.2509
19.5567
19.6749
19.3540
18.8507
18.8486
19.1142
19.2270
19.1919
19.1614
19.2818
18.8485
19.0611
17.8573
18.9277
20.2638
19.7871
19.9686
20.0941
19.9684
20.0935
20.1765
20.1027
20.0643
20.3504
20.2444
19.9331
20.4962
20.3107
19.9273
19.8613
19.9405
19.8595
19.9278
19.8641
19.9762
19.4305
18.9841
18.9259
19.1468
19.1355
19.0125
18.6404
18.8340
18.7987
18.7204
18.7822
18.8737
19.2697
19.2127
19.3357
19.5990
19.6813
19.3755
19.6072
19.6287
19.6019
19.6009
19.9633
20.1825
19.9282
20.0428
20.1867
20.1795
20.1897
20.4133
20.4932
20.4643
20.3716
20.2817
19.9668
19.8745
20.1791
20.4117
19.9804
19.8984
19.7520
19.6968
19.6732
19.5022
19.4117
19.6603
19.7955
19.8754
19.8611
20.1741
19.7790
20.0315
20.3233
20.1628
20.0993
20.1988
20.2565
20.1400
19.8941
19.9391
19.7825
19.6669
19.9472
20.2421
20.1785
20.3974
20.4229
20.2539
20.4609
20.4304
20.7258
20.6398
20.6481
20.8320
21.0205
21.0453
21.2765
21.5473
22.0989
21.7655
21.6458
21.9980
21.6830
21.4971
21.4106
21.5884
21.6325
21.3975
21.4740
21.6719
21.5354
21.2567
20.8986
20.8059
20.5965
20.6039
20.5685
20.7493
20.3808
20.3610
20.1929
20.2749
20.3491
20.3329
20.4232
20.2516
20.4539
20.7679
20.8813
20.2934
19.9662
19.9718
19.9852
20.0649
20.1437
20.3914
20.1382
20.1649
19.9785
20.0831
19.7346
19.7329
19.7641
20.1329
19.9904
20.2041
20.0307
20.2550
20.0476
19.7348
19.4468
19.4222
19.3548
19.5953
19.2009
18.9576
19.1806
19.1326
19.3171
19.3886
19.2765
19.2086
19.3749
18.5396
18.9870
18.7980
18.8851
18.9672
19.6140
19.3859
18.9647
19.0122
18.9724
18.8332
18.6967
18.6730
18.8725
18.8239
19.6289
19.7704
20.1056
20.3748
20.1128
19.9387
20.0023
19.6940
20.0710
20.2780
19.9473
20.2163
18.8026
19.1927
19.9231
20.1009
20.1563
20.6412
21.0132
21.2976
20.9341
20.9728
21.0993
20.8813
20.6897
20.6793
20.8406
20.6598
20.9508
20.7602
20.4816
20.5117
21.0251
21.0186
21.1024
20.7049
20.9887
20.8787
21.4208
21.7354
21.9220
21.5282
22.3308
22.1739
22.1376
22.0975
22.3775
23.1590
23.6119
23.5903
23.7858
23.5099
23.2032
23.2505
23.7238
23.5744
23.3469
23.4694
24.1087
23.8388
23.8582
23.8505
23.8016
23.7028
23.6286
23.8683
24.0461
24.1152
23.7814
23.4655
23.1418
23.5536
23.8994
23.7707
23.1033
23.1924
22.7722
22.3616
22.7096
22.5648
22.8835
22.6287
23.0154
23.4524
23.6545
23.4892
23.1979
22.9102
23.0509
23.0664
23.1531
23.3137
23.7355
23.7982
23.9250
23.9435
24.0255
24.0127
23.8848
24.4158
24.5815
24.8306
24.8737
24.6699
24.7264
25.0041
25.2019
24.9909
24.7767
25.5538
25.5042
25.7339
25.8459
25.9733
26.1584
26.2311
26.3398
26.3065
26.3230
26.2633
26.2361
25.9235
25.9831
25.9794
25.9270
25.9240
25.9602
25.9072
25.8683
25.7192
25.5440
25.7439
25.3996
25.5927
25.5608
25.6429
25.5675
25.6889
25.2218
25.1934
25.5343
25.2081
25.2532
25.1924
25.3596
25.1165
25.0574
25.2094
25.1915
24.8491
24.7746
24.5827
24.5233
24.7490
24.8396
24.6389
24.7736
24.9210
24.5984
24.4136
24.1290
23.9160
23.9166
23.9920
23.7159
23.5641
23.6154
23.6757
23.1680
22.8124
23.3242
23.5302
24.1258
23.8719
23.5415
23.2059
23.3740
23.4394
23.8436
23.9171
23.5407
23.4753
23.4951
24.5878
24.4689
24.5389
24.6978
24.6883
24.5633
24.1336
24.2804
24.5100
24.4110
24.5451
24.7009
24.7316
24.8089
24.6339
24.7335
24.6228
24.6242
24.6037
24.6656
24.5520
24.6038
24.6781
24.6385
25.0416
24.6061
24.7568
24.8325
24.7608
24.6325
24.5985
24.4132
24.4513
24.3859
24.2892
24.4379
24.2435
24.2682
21.9814
22.2215
21.9050
22.0670
21.8372
21.6652
22.1129
22.2507
22.6111
22.7445
22.9013
22.6760
22.3442
22.3510
22.4243
22.4496
22.3625
22.0053
22.3269
22.4528
22.3458
22.2405
22.1837
22.1127
21.8844
21.5504
21.7149
21.8548
22.0692
21.8160
21.9395
22.0255
21.9229
22.0474
22.4912
22.6252
22.5826
22.5354
22.2442
22.0853
21.9068
21.9360
22.1366
22.3618
22.7362
23.0505
23.1995
22.9890
23.0618
23.0921
22.9958
22.6000
22.4398
22.6588
22.3923
22.7202
22.9222
23.0752
23.1256
22.5270
22.7746
21.0121
21.3620
21.1819
20.8269
20.9175
20.6823
20.4549
20.7026
20.6224
20.8546
20.7681
20.7616
20.4800
20.6513
20.3575
20.3940
20.3780
19.8595
19.8405
19.7279
19.8828
20.1226
20.0642
19.9370
20.4370
20.5700
20.6529
20.5696
20.1218
20.3388
20.3957
20.2702
20.3685
19.9627
19.7129
19.6584
19.9094
19.9059
19.9849
20.4325
20.2504
19.8441
19.5508
19.2421
19.3871
19.2609
19.0151
18.8718
18.5672
18.5628
18.3828
18.4824
19.2122
19.5215
19.7753
19.5263
19.6963
19.4787
19.1679
19.1763
19.2705
19.3788
19.0935
19.8264
20.0748
19.9794
20.3562
20.6547
20.9122
20.6874
20.6659
20.4546
20.6184
20.8134
20.9048
21.0871
21.2618
21.4060
21.4620
20.9283
20.9056
20.8849
20.2498
20.3996
20.3162
20.6951
21.2038
20.9988
20.7275
21.1166
20.8658
21.2976
21.5505
21.1117
21.1577
20.6131
20.6551
21.2117
21.0489
20.9254
20.3795
20.9696
20.3673
19.5720
19.3353
19.0201
18.6547
18.6562
18.7853
19.0841
18.1757
18.6606
18.1311
17.6467
18.0416
18.6467
18.2663
19.1088
18.0802
17.6944
18.6504
19.1353
18.5777
18.6587
18.9510
19.2233
19.0187
19.1768
19.1962
19.1001
20.2009
20.5950
19.7802
22.2675
22.2151
22.5646
23.0677
23.5491
22.8097
22.5395
23.0579
23.7280
23.8816
24.5831
25.1634
25.4321
25.5403
25.4248
25.1580
25.4592
25.0939
25.1236
25.3368
25.0905
25.3219
24.9933
25.0271
25.1825
25.4824
25.4046
25.4200
25.4476
25.4277
25.3549
25.6862
25.8187
25.3945
25.1537
24.9591
24.9350
25.2916
25.4092
24.9355
25.0765
25.2486
25.6892
25.3415
25.8085
26.1733
26.4037
26.4561
26.2437
26.4799
26.6265
26.3443
25.9863
26.1168
26.0787
26.1129
25.9215
25.5834
25.9982
25.8317
25.7965
25.4175
25.7812
26.0047
25.8901
26.3434
26.0730
25.7899
25.7522
25.5829
25.3691
25.1980
25.4546
25.3782
25.2180
25.3418
25.5419
25.5082
25.5943
25.4852
25.1839
25.3244
25.1090
24.9219
24.6940
24.5570
25.1191
24.8985
24.9136
25.0231
25.0610
25.2952
25.1568
24.7329
25.1045
25.1463
24.9596
24.9432
25.2978
24.7690
24.2856
24.3765
24.2642
24.3537
23.9662
23.8132
23.8777
23.9516
24.3490
24.0238
23.8742
24.3803
24.2356
24.2706
24.1214
24.4035
23.8811
23.7053
23.3185
23.5858
23.6134
23.2981
23.6399
23.5632