История дневной ставки GIP /UYU с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 62.7009 уругвайское песо
минимум на
1 гибралтарский фунт = 27.1822 уругвайское песо
Date | GIP/UYU |
---|---|
48.1993 | |
48.0027 | |
47.9452 | |
47.5806 | |
48.2962 | |
48.7752 | |
47.1296 | |
47.9004 | |
48.9670 | |
49.7013 | |
49.4191 | |
49.5644 | |
49.2361 | |
49.4672 | |
48.9679 | |
49.5947 | |
49.6415 | |
50.1087 | |
50.1333 | |
49.7853 | |
50.1572 | |
49.8634 | |
49.3624 | |
49.2521 | |
49.6047 | |
49.5054 | |
48.8999 | |
49.1768 | |
48.5943 | |
48.8582 | |
48.7865 | |
48.5223 | |
46.6414 | |
46.5819 | |
47.1372 | |
47.7035 | |
47.4713 | |
47.5520 | |
48.1328 | |
48.0688 | |
48.6740 | |
48.3571 | |
48.6589 | |
49.7404 | |
49.0610 | |
47.6252 | |
47.7318 | |
48.6611 | |
48.4672 | |
48.1862 | |
47.9695 | |
48.3327 | |
48.7902 | |
48.9896 | |
48.2485 | |
48.5837 | |
48.2103 | |
47.7905 | |
47.2830 | |
46.7784 | |
47.6614 | |
47.5836 | |
47.0676 | |
47.7182 | |
48.4854 | |
48.4156 | |
48.5969 | |
47.8113 | |
46.4573 | |
47.1112 | |
47.7114 | |
47.7116 | |
46.9729 | |
47.0874 | |
47.0063 | |
45.9203 | |
46.5382 | |
46.6008 | |
46.7998 | |
45.5061 | |
47.2780 | |
44.0031 | |
46.9217 | |
47.6016 | |
47.0858 | |
47.3966 | |
47.6504 | |
48.4097 | |
49.0942 | |
50.1891 | |
50.4105 | |
49.1105 | |
47.9703 | |
47.8312 | |
48.7421 | |
49.0705 | |
48.0783 | |
49.9620 | |
50.4600 | |
50.5384 | |
51.0885 | |
51.3392 | |
51.0453 | |
51.0375 | |
56.1544 | |
55.4539 | |
56.0960 | |
57.1109 | |
58.5574 | |
58.2809 | |
59.2247 | |
59.1851 | |
60.0876 | |
60.8230 | |
60.4845 | |
60.2774 | |
59.7078 | |
58.6206 | |
58.5094 | |
58.5767 | |
58.8295 | |
59.1296 | |
59.1617 | |
59.1746 | |
60.3469 | |
60.0068 | |
60.0942 | |
59.0322 | |
58.4529 | |
58.5088 | |
58.3557 | |
59.1323 | |
58.9464 | |
58.5437 | |
59.3517 | |
59.9858 | |
60.5393 | |
60.7237 | |
60.5053 | |
60.0331 | |
61.1486 | |
60.5244 | |
60.3125 | |
61.0266 | |
61.6630 | |
61.8168 | |
62.4036 | |
62.4625 | |
62.5185 | |
61.9846 | |
60.9076 | |
61.2453 | |
61.6972 | |
60.6692 | |
61.6024 | |
61.3496 | |
61.4001 | |
61.9026 | |
61.2613 | |
60.1243 | |
60.3074 | |
59.3092 | |
58.5374 | |
57.8354 | |
57.6789 | |
57.5430 | |
57.4318 | |
57.4626 | |
56.8959 | |
56.6760 | |
56.5932 | |
56.9503 | |
56.8614 | |
57.0436 | |
56.8189 | |
56.3179 | |
55.5860 | |
55.5438 | |
55.5530 | |
55.6376 | |
55.3081 | |
54.7556 | |
54.4177 | |
54.6134 | |
55.8653 | |
56.8126 | |
56.1530 | |
55.7095 | |
55.7850 | |
55.4467 | |
54.8371 | |
55.3671 | |
54.8189 | |
53.4913 | |
51.7979 | |
53.3945 | |
54.0370 | |
54.2086 | |
54.0730 | |
52.6887 | |
53.7623 | |
54.3560 | |
52.6054 | |
54.2988 | |
53.9992 | |
53.6846 | |
54.0803 | |
54.2585 | |
51.7725 | |
53.2832 | |
54.4463 | |
50.0018 | |
49.6233 | |
49.3386 | |
48.7398 | |
48.8056 | |
48.6013 | |
48.4731 | |
48.4120 | |
49.1206 | |
48.7057 | |
48.5500 | |
50.1264 | |
49.5791 | |
48.9859 | |
48.7313 | |
48.7597 | |
48.2142 | |
48.2315 | |
48.1443 | |
48.4825 | |
46.8386 | |
45.6443 | |
45.3360 | |
45.7180 | |
45.3163 | |
44.9841 | |
44.1860 | |
44.4728 | |
43.9115 | |
42.7008 | |
42.2635 | |
41.7446 | |
43.6949 | |
43.9338 | |
44.0991 | |
44.5005 | |
44.8476 | |
44.3224 | |
44.8843 | |
44.6621 | |
44.6615 | |
44.8967 | |
45.5662 | |
45.7870 | |
44.8260 | |
44.4854 | |
44.6574 | |
44.1716 | |
43.7806 | |
44.4513 | |
44.3869 | |
43.8184 | |
43.0721 | |
42.8957 | |
42.0993 | |
41.9250 | |
42.3332 | |
42.9338 | |
42.0675 | |
42.2366 | |
41.5651 | |
41.2898 | |
41.0505 | |
40.7678 | |
40.3895 | |
40.9157 | |
41.5215 | |
41.7500 | |
41.8627 | |
42.8569 | |
42.0868 | |
42.6521 | |
43.3806 | |
43.2775 | |
43.0988 | |
43.1483 | |
43.6014 | |
42.2171 | |
41.4531 | |
41.1759 | |
40.4529 | |
39.7623 | |
39.7657 | |
40.3289 | |
40.6650 | |
41.5173 | |
41.7652 | |
41.2649 | |
41.7844 | |
41.9262 | |
41.8618 | |
41.6104 | |
41.5617 | |
42.1950 | |
41.0012 | |
39.5714 | |
39.1926 | |
39.2504 | |
40.5349 | |
40.0332 | |
39.8608 | |
40.3694 | |
39.7909 | |
39.4423 | |
39.3950 | |
39.7220 | |
39.8432 | |
39.8661 | |
39.5923 | |
39.9686 | |
39.9432 | |
39.5029 | |
38.8843 | |
38.9456 | |
38.4163 | |
38.4627 | |
38.6722 | |
38.9749 | |
39.2385 | |
38.9155 | |
38.3696 | |
38.4748 | |
38.8803 | |
39.1546 | |
38.9687 | |
38.3537 | |
38.6850 | |
39.1038 | |
39.0617 | |
37.8919 | |
37.2638 | |
37.2367 | |
36.9835 | |
37.4421 | |
37.0719 | |
37.3737 | |
37.1172 | |
37.3604 | |
37.2288 | |
36.8066 | |
36.0917 | |
36.0500 | |
36.1012 | |
36.5566 | |
36.2720 | |
36.7095 | |
36.3271 | |
36.3517 | |
36.4804 | |
36.6166 | |
35.9967 | |
35.5425 | |
35.8371 | |
35.9228 | |
35.0434 | |
34.8363 | |
34.6252 | |
35.3463 | |
35.4915 | |
36.0176 | |
35.6593 | |
35.3528 | |
36.0337 | |
34.8203 | |
35.0370 | |
36.2144 | |
35.0419 | |
35.7297 | |
36.6743 | |
37.0225 | |
36.2824 | |
35.2475 | |
35.3230 | |
35.1726 | |
34.9708 | |
34.4976 | |
34.4808 | |
34.8694 | |
36.7566 | |
37.1289 | |
38.4399 | |
39.3769 | |
39.8296 | |
37.7563 | |
37.7057 | |
37.3710 | |
38.3195 | |
39.5462 | |
39.4390 | |
40.2049 | |
39.4929 | |
40.7523 | |
40.2141 | |
42.6095 | |
42.6450 | |
43.6630 | |
45.4328 | |
45.6715 | |
45.4651 | |
45.9541 | |
46.1938 | |
45.8805 | |
44.5488 | |
44.4661 | |
45.8388 | |
45.6830 | |
46.7283 | |
45.5070 | |
45.8505 | |
45.0482 | |
45.5877 | |
45.9173 | |
45.3442 | |
44.4147 | |
44.3422 | |
44.2624 | |
44.2315 | |
44.2045 | |
44.3279 | |
44.3793 | |
45.0830 | |
44.7838 | |
44.5499 | |
45.1405 | |
44.8771 | |
44.5019 | |
45.3274 | |
45.2280 | |
45.4641 | |
44.6861 | |
44.1164 | |
44.0210 | |
44.7034 | |
44.4502 | |
43.7834 | |
43.7402 | |
44.9021 | |
44.4084 | |
44.3453 | |
44.4314 | |
43.8211 | |
42.8292 | |
42.4100 | |
42.4439 | |
42.3870 | |
42.3705 | |
41.8610 | |
41.0864 | |
40.8739 | |
41.4748 | |
41.6287 | |
41.1660 | |
39.8238 | |
40.1245 | |
39.8429 | |
38.4313 | |
38.0567 | |
38.0150 | |
38.2385 | |
37.3578 | |
37.5369 | |
37.8131 | |
38.1344 | |
37.9351 | |
37.1476 | |
36.7535 | |
36.8188 | |
37.2043 | |
37.1263 | |
36.9592 | |
37.3827 | |
37.6042 | |
37.9436 | |
37.4661 | |
37.3172 | |
37.3338 | |
37.8036 | |
38.5012 | |
38.5523 | |
39.1608 | |
39.5092 | |
39.2447 | |
39.4307 | |
40.2312 | |
39.8826 | |
39.3889 | |
38.7080 | |
39.7416 | |
39.9125 | |
39.8447 | |
39.5016 | |
39.3104 | |
39.0975 | |
39.2141 | |
39.1708 | |
39.4366 | |
39.1218 | |
39.1234 | |
38.9953 | |
38.6508 | |
38.5115 | |
38.8498 | |
38.7140 | |
38.8203 | |
38.8784 | |
38.5525 | |
38.5106 | |
38.0693 | |
37.9544 | |
37.8097 | |
37.7517 | |
36.8997 | |
36.9971 | |
37.3497 | |
37.4598 | |
37.5200 | |
36.3594 | |
35.6567 | |
36.0338 | |
34.9921 | |
34.6311 | |
34.7681 | |
35.0730 | |
34.7975 | |
34.6873 | |
34.8437 | |
34.6661 | |
34.2137 | |
33.9565 | |
34.3326 | |
34.2472 | |
34.7527 | |
34.7106 | |
34.3951 | |
34.5909 | |
35.1330 | |
34.3051 | |
35.3180 | |
35.2024 | |
34.7837 | |
34.3567 | |
34.0205 | |
32.8735 | |
32.7521 | |
32.5323 | |
32.0412 | |
31.9693 | |
30.9283 | |
31.0372 | |
32.2221 | |
32.4403 | |
31.7937 | |
30.8165 | |
28.9536 | |
28.8508 | |
29.0220 | |
29.4448 | |
29.2141 | |
28.9775 | |
28.8530 | |
28.9305 | |
30.2106 | |
30.1701 | |
30.2667 | |
30.4619 | |
30.5326 | |
30.6081 | |
29.8795 | |
30.1014 | |
30.3125 | |
30.4903 | |
30.7230 | |
30.9123 | |
30.8880 | |
30.8712 | |
30.9419 | |
30.7978 | |
31.0023 | |
31.4679 | |
31.2691 | |
31.6186 | |
31.3679 | |
31.6694 | |
31.6334 | |
31.6849 | |
32.5175 | |
32.6485 | |
33.7002 | |
33.9288 | |
34.0647 | |
34.1638 | |
34.3374 | |
34.2543 | |
33.4746 | |
32.8947 | |
33.5462 | |
33.9470 | |
34.1654 | |
34.4178 | |
33.9199 | |
34.2551 | |
33.3429 | |
33.6091 | |
32.6248 | |
31.8814 | |
31.6274 | |
31.5478 | |
32.0137 | |
32.1227 | |
32.0895 | |
31.9686 | |
30.8314 | |
30.8071 | |
31.0236 | |
30.9908 | |
30.8142 | |
30.5650 | |
30.6886 | |
30.8982 | |
30.8467 | |
30.5752 | |
30.6315 | |
30.6345 | |
30.3657 | |
29.7886 | |
30.2921 | |
30.7566 | |
31.0672 | |
31.0219 | |
30.8947 | |
30.7367 | |
30.9686 | |
31.0436 | |
31.0991 | |
31.5253 | |
30.7860 | |
31.6495 | |
31.5236 | |
31.1341 | |
31.1039 | |
31.1308 | |
30.3249 | |
30.3982 | |
29.7777 | |
30.4619 | |
30.6888 | |
30.7847 | |
30.5151 | |
29.9913 | |
29.9770 | |
29.6945 | |
29.4463 | |
29.4342 | |
29.4574 | |
29.8620 | |
30.0739 | |
30.2641 | |
30.6147 | |
30.2241 | |
30.4743 | |
30.7016 | |
31.4722 | |
31.1936 | |
30.7494 | |
31.0209 | |
30.7932 | |
30.7597 | |
31.0890 | |
31.1382 | |
31.6079 | |
31.5516 | |
31.5540 | |
31.2800 | |
31.6968 | |
31.2502 | |
31.4733 | |
31.6815 | |
30.9467 | |
30.8396 | |
30.5573 | |
30.7818 | |
31.2512 | |
31.0368 | |
31.0738 | |
31.8965 | |
31.8192 | |
32.1026 | |
32.0937 | |
31.7548 | |
32.3899 | |
32.0277 | |
32.0222 | |
32.0919 | |
31.8155 | |
31.9564 | |
31.7914 | |
32.4305 | |
32.4338 | |
32.2803 | |
33.1958 | |
33.1572 | |
32.4922 | |
32.1137 | |
31.7281 | |
31.8764 | |
31.4494 | |
30.6023 | |
29.8190 | |
27.9177 | |
27.8443 | |
27.6406 | |
27.5016 | |
29.4662 | |
29.4436 | |
30.1442 | |
29.6849 | |
29.6703 | |
29.3793 | |
29.5182 | |
29.3695 | |
29.3517 | |
29.7397 | |
29.4871 | |
30.4366 | |
31.1318 | |
30.4374 | |
31.0893 | |
31.4539 | |
31.7767 | |
31.5159 | |
31.5576 | |
31.2413 | |
31.4974 | |
31.9581 | |
32.3091 | |
33.3363 | |
33.9001 | |
34.2831 | |
34.2889 | |
33.7697 | |
33.4881 | |
33.2445 | |
32.7479 | |
33.9463 | |
34.2969 | |
35.2238 | |
36.4439 | |
36.5838 | |
36.5159 | |
38.0717 | |
37.7973 | |
38.6850 | |
39.2439 | |
38.0421 | |
38.1294 | |
37.2685 | |
37.3854 | |
38.2940 | |
38.0229 | |
37.8701 | |
37.0063 | |
38.4989 | |
37.4003 | |
36.2390 | |
36.1027 | |
35.5209 | |
34.9708 | |
34.8344 | |
35.2224 | |
35.7081 | |
34.2227 | |
34.6445 | |
34.2147 | |
33.2806 | |
33.2772 | |
33.9628 | |
33.3233 | |
33.7521 | |
31.9228 | |
31.4554 | |
33.4736 | |
36.1022 | |
35.3411 | |
35.4545 | |
36.0654 | |
36.5764 | |
36.3660 | |
35.7318 | |
35.5056 | |
35.3346 | |
36.9411 | |
36.9663 | |
35.1486 | |
38.3158 | |
38.7254 | |
37.4901 | |
36.1759 | |
36.2265 | |
35.3186 | |
34.1174 | |
34.5918 | |
36.1482 | |
35.6079 | |
36.6345 | |
37.6527 | |
38.1441 | |
38.3034 | |
38.2598 | |
37.8339 | |
38.3529 | |
37.8441 | |
38.0279 | |
38.6733 | |
38.6411 | |
39.0785 | |
38.6690 | |
39.0056 | |
39.1324 | |
39.3339 | |
39.0182 | |
43.8157 | |
53.7976 | |
53.7662 | |
53.6227 | |
54.3128 | |
54.5824 | |
53.7066 | |
53.1973 | |
52.7854 | |
52.7345 | |
53.4885 | |
53.7374 | |
52.7254 | |
53.0339 | |
53.3874 | |
54.3191 | |
53.5839 | |
54.5711 | |
55.3534 | |
55.8408 | |
55.9516 | |
55.5022 | |
56.1542 | |
56.0417 | |
55.6334 | |
54.9423 | |
55.2186 | |
55.1377 | |
55.2102 | |
54.7839 | |
54.0696 | |
54.9246 | |
54.5729 | |
54.5197 | |
53.6981 | |
54.4878 | |
54.9597 | |
54.7176 | |
55.6756 | |
55.1041 | |
54.4845 | |
54.4050 | |
54.0685 | |
53.6165 | |
53.2551 | |
53.7973 | |
53.6357 | |
53.2764 | |
53.5590 | |
53.9817 | |
53.9104 | |
54.0925 | |
53.8621 | |
53.2250 | |
53.4803 | |
53.0566 | |
52.6713 | |
52.1694 | |
51.8799 | |
53.0881 | |
52.6220 | |
52.6537 | |
52.8853 | |
52.9450 | |
53.4394 | |
53.1680 | |
52.2720 | |
53.0572 | |
53.0969 | |
47.2490 | |
47.2178 | |
47.8892 | |
46.8880 | |
45.9730 | |
46.1451 | |
45.9505 | |
46.1290 | |
45.3684 | |
45.0790 | |
45.2011 | |
45.3408 | |
46.0931 | |
45.4774 | |
45.1943 | |
46.1522 | |
45.9146 | |
45.9806 | |
45.6981 | |
46.1963 | |
45.2072 | |
44.9099 | |
44.1424 | |
44.6484 | |
44.7007 | |
44.1039 | |
44.7507 | |
44.6406 | |
45.6102 | |
45.0962 | |
45.4231 | |
45.6228 | |
45.1484 | |
43.7597 | |
43.3027 | |
42.4518 | |
42.2552 | |
41.8940 | |
42.3323 | |
42.5113 | |
41.8197 | |
42.4825 | |
42.1481 | |
42.2336 | |
42.1470 | |
42.4238 | |
42.8033 | |
43.2559 | |
42.8209 | |
42.7812 | |
42.3957 | |
41.9634 | |
42.7293 | |
42.9524 | |
42.1470 | |
41.4274 | |
41.7057 | |
42.1162 | |
42.1857 | |
42.9843 | |
42.8278 | |
42.5686 | |
42.5124 | |
42.5330 | |
42.9397 | |
43.6864 | |
44.1953 | |
44.7708 | |
43.6727 | |
43.7237 | |
43.8228 | |
43.5696 | |
43.0899 | |
42.7302 | |
43.1277 | |
43.0066 | |
43.1179 | |
45.0182 | |
43.9839 | |
43.2882 | |
43.8655 | |
44.1360 | |
44.8897 | |
44.4413 | |
46.5379 | |
47.5454 | |
47.9191 | |
47.6045 | |
47.8976 | |
47.6278 | |
47.4600 | |
48.2699 | |
48.8066 | |
49.2186 | |
48.7979 | |
47.6425 | |
46.7471 | |
45.4496 | |
46.8889 | |
47.4507 | |
48.8512 | |
47.2293 | |
49.9741 | |
50.7595 | |
51.8102 | |
51.0840 | |
51.7546 | |
50.3446 | |
48.4123 | |
48.6844 | |
49.9896 | |
49.4139 | |
50.0042 | |
49.3040 | |
47.9110 | |
48.6448 | |
49.8156 | |
49.8523 | |
50.6390 | |
50.2547 | |
51.3472 | |
52.0475 | |
53.1038 | |
53.5154 | |
53.5687 | |
53.9349 | |
54.8132 | |
54.4756 | |
54.1027 | |
54.3713 | |
54.7217 | |
54.3776 | |
54.4833 | |
54.6478 | |
53.2209 | |
52.8730 | |
53.0421 | |
52.5317 | |
53.7624 | |
54.0803 | |
54.4934 | |
54.1149 | |
54.2431 |