ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /UYU ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 62.7009 เปโซอุรุกวัย

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 27.1822 เปโซอุรุกวัย

ประวัติราคา UYU / GIP

Date GIP/UYU
53.9929
53.7081
53.9092
53.2133
53.1440
54.1708
53.9802
54.0862
53.9486
53.8360
54.0903
54.4822
53.4330
53.7982
54.3970
53.6620
53.4461
54.7178
54.1249
54.1482
51.5105
52.2676
52.9505
52.4752
52.6585
51.2359
51.5810
52.2941
52.8487
52.8913
52.6174
52.3418
52.0771
51.8898
52.0871
52.3479
52.4134
52.2960
53.2611
53.4709
53.5734
53.7836
53.6265
53.8171
54.6320
54.1656
54.2053
53.8157
54.1272
53.6479
53.3921
53.4580
54.4672
54.6352
54.7014
54.8559
54.9483
55.7419
56.3217
56.5317
56.4601
55.9621
55.0356
55.9054
56.5753
56.6617
56.5808
53.6625
54.4763
54.5469
55.3413
54.5930
54.1147
54.0894
54.5840
53.6870
53.6429
53.8709
54.2187
53.7970
55.0248
54.8034
55.7950
56.1736
55.5476
54.6523
53.4453
54.4355
54.2803
53.8942
54.0013
53.9674
54.2959
54.0870
55.6089
55.6686
54.2957
52.7662
53.0496
53.1148
52.4052
51.3791
51.7498
51.7994
52.1250
52.0307
51.2276
50.5880
50.3035
49.9348
49.4481
49.7075
49.1671
48.9479
48.3861
48.0027
47.9452
47.5806
48.2962
48.7752
47.1296
47.9004
48.9670
49.7013
49.4191
49.5644
49.2361
49.4672
48.9679
49.5947
49.6415
50.1087
50.1333
49.7853
50.1572
49.8634
49.3624
49.2521
49.6047
49.5054
48.8999
49.1768
48.5943
48.8582
48.7865
48.5223
46.6414
46.5819
47.1372
47.7035
47.4713
47.5520
48.1328
48.0688
48.6740
48.3571
48.6589
49.7404
49.0610
47.6252
47.7318
48.6611
48.4672
48.1862
47.9695
48.3327
48.7902
48.9896
48.2485
48.5837
48.2103
47.7905
47.2830
46.7784
47.6614
47.5836
47.0676
47.7182
48.4854
48.4156
48.5969
47.8113
46.4573
47.1112
47.7114
47.7116
46.9729
47.0874
47.0063
45.9203
46.5382
46.6008
46.7998
45.5061
47.2780
44.0031
46.9217
47.6016
47.0858
47.3966
47.6504
48.4097
49.0942
50.1891
50.4105
49.1105
47.9703
47.8312
48.7421
49.0705
48.0783
49.9620
50.4600
50.5384
51.0885
51.3392
51.0453
51.0375
56.1544
55.4539
56.0960
57.1109
58.5574
58.2809
59.2247
59.1851
60.0876
60.8230
60.4845
60.2774
59.7078
58.6206
58.5094
58.5767
58.8295
59.1296
59.1617
59.1746
60.3469
60.0068
60.0942
59.0322
58.4529
58.5088
58.3557
59.1323
58.9464
58.5437
59.3517
59.9858
60.5393
60.7237
60.5053
60.0331
61.1486
60.5244
60.3125
61.0266
61.6630
61.8168
62.4036
62.4625
62.5185
61.9846
60.9076
61.2453
61.6972
60.6692
61.6024
61.3496
61.4001
61.9026
61.2613
60.1243
60.3074
59.3092
58.5374
57.8354
57.6789
57.5430
57.4318
57.4626
56.8959
56.6760
56.5932
56.9503
56.8614
57.0436
56.8189
56.3179
55.5860
55.5438
55.5530
55.6376
55.3081
54.7556
54.4177
54.6134
55.8653
56.8126
56.1530
55.7095
55.7850
55.4467
54.8371
55.3671
54.8189
53.4913
51.7979
53.3945
54.0370
54.2086
54.0730
52.6887
53.7623
54.3560
52.6054
54.2988
53.9992
53.6846
54.0803
54.2585
51.7725
53.2832
54.4463
50.0018
49.6233
49.3386
48.7398
48.8056
48.6013
48.4731
48.4120
49.1206
48.7057
48.5500
50.1264
49.5791
48.9859
48.7313
48.7597
48.2142
48.2315
48.1443
48.4825
46.8386
45.6443
45.3360
45.7180
45.3163
44.9841
44.1860
44.4728
43.9115
42.7008
42.2635
41.7446
43.6949
43.9338
44.0991
44.5005
44.8476
44.3224
44.8843
44.6621
44.6615
44.8967
45.5662
45.7870
44.8260
44.4854
44.6574
44.1716
43.7806
44.4513
44.3869
43.8184
43.0721
42.8957
42.0993
41.9250
42.3332
42.9338
42.0675
42.2366
41.5651
41.2898
41.0505
40.7678
40.3895
40.9157
41.5215
41.7500
41.8627
42.8569
42.0868
42.6521
43.3806
43.2775
43.0988
43.1483
43.6014
42.2171
41.4531
41.1759
40.4529
39.7623
39.7657
40.3289
40.6650
41.5173
41.7652
41.2649
41.7844
41.9262
41.8618
41.6104
41.5617
42.1950
41.0012
39.5714
39.1926
39.2504
40.5349
40.0332
39.8608
40.3694
39.7909
39.4423
39.3950
39.7220
39.8432
39.8661
39.5923
39.9686
39.9432
39.5029
38.8843
38.9456
38.4163
38.4627
38.6722
38.9749
39.2385
38.9155
38.3696
38.4748
38.8803
39.1546
38.9687
38.3537
38.6850
39.1038
39.0617
37.8919
37.2638
37.2367
36.9835
37.4421
37.0719
37.3737
37.1172
37.3604
37.2288
36.8066
36.0917
36.0500
36.1012
36.5566
36.2720
36.7095
36.3271
36.3517
36.4804
36.6166
35.9967
35.5425
35.8371
35.9228
35.0434
34.8363
34.6252
35.3463
35.4915
36.0176
35.6593
35.3528
36.0337
34.8203
35.0370
36.2144
35.0419
35.7297
36.6743
37.0225
36.2824
35.2475
35.3230
35.1726
34.9708
34.4976
34.4808
34.8694
36.7566
37.1289
38.4399
39.3769
39.8296
37.7563
37.7057
37.3710
38.3195
39.5462
39.4390
40.2049
39.4929
40.7523
40.2141
42.6095
42.6450
43.6630
45.4328
45.6715
45.4651
45.9541
46.1938
45.8805
44.5488
44.4661
45.8388
45.6830
46.7283
45.5070
45.8505
45.0482
45.5877
45.9173
45.3442
44.4147
44.3422
44.2624
44.2315
44.2045
44.3279
44.3793
45.0830
44.7838
44.5499
45.1405
44.8771
44.5019
45.3274
45.2280
45.4641
44.6861
44.1164
44.0210
44.7034
44.4502
43.7834
43.7402
44.9021
44.4084
44.3453
44.4314
43.8211
42.8292
42.4100
42.4439
42.3870
42.3705
41.8610
41.0864
40.8739
41.4748
41.6287
41.1660
39.8238
40.1245
39.8429
38.4313
38.0567
38.0150
38.2385
37.3578
37.5369
37.8131
38.1344
37.9351
37.1476
36.7535
36.8188
37.2043
37.1263
36.9592
37.3827
37.6042
37.9436
37.4661
37.3172
37.3338
37.8036
38.5012
38.5523
39.1608
39.5092
39.2447
39.4307
40.2312
39.8826
39.3889
38.7080
39.7416
39.9125
39.8447
39.5016
39.3104
39.0975
39.2141
39.1708
39.4366
39.1218
39.1234
38.9953
38.6508
38.5115
38.8498
38.7140
38.8203
38.8784
38.5525
38.5106
38.0693
37.9544
37.8097
37.7517
36.8997
36.9971
37.3497
37.4598
37.5200
36.3594
35.6567
36.0338
34.9921
34.6311
34.7681
35.0730
34.7975
34.6873
34.8437
34.6661
34.2137
33.9565
34.3326
34.2472
34.7527
34.7106
34.3951
34.5909
35.1330
34.3051
35.3180
35.2024
34.7837
34.3567
34.0205
32.8735
32.7521
32.5323
32.0412
31.9693
30.9283
31.0372
32.2221
32.4403
31.7937
30.8165
28.9536
28.8508
29.0220
29.4448
29.2141
28.9775
28.8530
28.9305
30.2106
30.1701
30.2667
30.4619
30.5326
30.6081
29.8795
30.1014
30.3125
30.4903
30.7230
30.9123
30.8880
30.8712
30.9419
30.7978
31.0023
31.4679
31.2691
31.6186
31.3679
31.6694
31.6334
31.6849
32.5175
32.6485
33.7002
33.9288
34.0647
34.1638
34.3374
34.2543
33.4746
32.8947
33.5462
33.9470
34.1654
34.4178
33.9199
34.2551
33.3429
33.6091
32.6248
31.8814
31.6274
31.5478
32.0137
32.1227
32.0895
31.9686
30.8314
30.8071
31.0236
30.9908
30.8142
30.5650
30.6886
30.8982
30.8467
30.5752
30.6315
30.6345
30.3657
29.7886
30.2921
30.7566
31.0672
31.0219
30.8947
30.7367
30.9686
31.0436
31.0991
31.5253
30.7860
31.6495
31.5236
31.1341
31.1039
31.1308
30.3249
30.3982
29.7777
30.4619
30.6888
30.7847
30.5151
29.9913
29.9770
29.6945
29.4463
29.4342
29.4574
29.8620
30.0739
30.2641
30.6147
30.2241
30.4743
30.7016
31.4722
31.1936
30.7494
31.0209
30.7932
30.7597
31.0890
31.1382
31.6079
31.5516
31.5540
31.2800
31.6968
31.2502
31.4733
31.6815
30.9467
30.8396
30.5573
30.7818
31.2512
31.0368
31.0738
31.8965
31.8192
32.1026
32.0937
31.7548
32.3899
32.0277
32.0222
32.0919
31.8155
31.9564
31.7914
32.4305
32.4338
32.2803
33.1958
33.1572
32.4922
32.1137
31.7281
31.8764
31.4494
30.6023
29.8190
27.9177
27.8443
27.6406
27.5016
29.4662
29.4436
30.1442
29.6849
29.6703
29.3793
29.5182
29.3695
29.3517
29.7397
29.4871
30.4366
31.1318
30.4374
31.0893
31.4539
31.7767
31.5159
31.5576
31.2413
31.4974
31.9581
32.3091
33.3363
33.9001
34.2831
34.2889
33.7697
33.4881
33.2445
32.7479
33.9463
34.2969
35.2238
36.4439
36.5838
36.5159
38.0717
37.7973
38.6850
39.2439
38.0421
38.1294
37.2685
37.3854
38.2940
38.0229
37.8701
37.0063
38.4989
37.4003
36.2390
36.1027
35.5209
34.9708
34.8344
35.2224
35.7081
34.2227
34.6445
34.2147
33.2806
33.2772
33.9628
33.3233
33.7521
31.9228
31.4554
33.4736
36.1022
35.3411
35.4545
36.0654
36.5764
36.3660
35.7318
35.5056
35.3346
36.9411
36.9663
35.1486
38.3158
38.7254
37.4901
36.1759
36.2265
35.3186
34.1174
34.5918
36.1482
35.6079
36.6345
37.6527
38.1441
38.3034
38.2598
37.8339
38.3529
37.8441
38.0279
38.6733
38.6411
39.0785
38.6690
39.0056
39.1324
39.3339
39.0182
43.8157
53.7976
53.7662
53.6227
54.3128
54.5824
53.7066
53.1973
52.7854
52.7345
53.4885
53.7374
52.7254
53.0339
53.3874
54.3191
53.5839
54.5711
55.3534
55.8408
55.9516
55.5022
56.1542
56.0417
55.6334
54.9423
55.2186
55.1377
55.2102
54.7839
54.0696
54.9246
54.5729
54.5197
53.6981
54.4878
54.9597
54.7176
55.6756
55.1041
54.4845
54.4050
54.0685
53.6165
53.2551
53.7973
53.6357
53.2764
53.5590
53.9817
53.9104
54.0925
53.8621
53.2250
53.4803
53.0566
52.6713
52.1694
51.8799
53.0881
52.6220
52.6537
52.8853
52.9450
53.4394
53.1680
52.2720
53.0572
53.0969
47.2490
47.2178
47.8892
46.8880
45.9730
46.1451
45.9505
46.1290
45.3684
45.0790
45.2011
45.3408
46.0931
45.4774
45.1943
46.1522
45.9146
45.9806
45.6981
46.1963
45.2072
44.9099
44.1424
44.6484
44.7007
44.1039
44.7507
44.6406