Istoria de rate de zi cu zi GIP /UYU întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 62.7009 peso uruguayan
minim asupra
1 liră din Gibraltar = 27.1822 peso uruguayan
Istoria Prețul de UYU / GIP
Date | GIP/UYU |
| 48.3861 |
| 48.0027 |
| 47.9452 |
| 47.5806 |
| 48.2962 |
| 48.7752 |
| 47.1296 |
| 47.9004 |
| 48.9670 |
| 49.7013 |
| 49.4191 |
| 49.5644 |
| 49.2361 |
| 49.4672 |
| 48.9679 |
| 49.5947 |
| 49.6415 |
| 50.1087 |
| 50.1333 |
| 49.7853 |
| 50.1572 |
| 49.8634 |
| 49.3624 |
| 49.2521 |
| 49.6047 |
| 49.5054 |
| 48.8999 |
| 49.1768 |
| 48.5943 |
| 48.8582 |
| 48.7865 |
| 48.5223 |
| 46.6414 |
| 46.5819 |
| 47.1372 |
| 47.7035 |
| 47.4713 |
| 47.5520 |
| 48.1328 |
| 48.0688 |
| 48.6740 |
| 48.3571 |
| 48.6589 |
| 49.7404 |
| 49.0610 |
| 47.6252 |
| 47.7318 |
| 48.6611 |
| 48.4672 |
| 48.1862 |
| 47.9695 |
| 48.3327 |
| 48.7902 |
| 48.9896 |
| 48.2485 |
| 48.5837 |
| 48.2103 |
| 47.7905 |
| 47.2830 |
| 46.7784 |
| 47.6614 |
| 47.5836 |
| 47.0676 |
| 47.7182 |
| 48.4854 |
| 48.4156 |
| 48.5969 |
| 47.8113 |
| 46.4573 |
| 47.1112 |
| 47.7114 |
| 47.7116 |
| 46.9729 |
| 47.0874 |
| 47.0063 |
| 45.9203 |
| 46.5382 |
| 46.6008 |
| 46.7998 |
| 45.5061 |
| 47.2780 |
| 44.0031 |
| 46.9217 |
| 47.6016 |
| 47.0858 |
| 47.3966 |
| 47.6504 |
| 48.4097 |
| 49.0942 |
| 50.1891 |
| 50.4105 |
| 49.1105 |
| 47.9703 |
| 47.8312 |
| 48.7421 |
| 49.0705 |
| 48.0783 |
| 49.9620 |
| 50.4600 |
| 50.5384 |
| 51.0885 |
| 51.3392 |
| 51.0453 |
| 51.0375 |
| 56.1544 |
| 55.4539 |
| 56.0960 |
| 57.1109 |
| 58.5574 |
| 58.2809 |
| 59.2247 |
| 59.1851 |
| 60.0876 |
| 60.8230 |
| 60.4845 |
| 60.2774 |
| 59.7078 |
| 58.6206 |
| 58.5094 |
| 58.5767 |
| 58.8295 |
| 59.1296 |
| 59.1617 |
| 59.1746 |
| 60.3469 |
| 60.0068 |
| 60.0942 |
| 59.0322 |
| 58.4529 |
| 58.5088 |
| 58.3557 |
| 59.1323 |
| 58.9464 |
| 58.5437 |
| 59.3517 |
| 59.9858 |
| 60.5393 |
| 60.7237 |
| 60.5053 |
| 60.0331 |
| 61.1486 |
| 60.5244 |
| 60.3125 |
| 61.0266 |
| 61.6630 |
| 61.8168 |
| 62.4036 |
| 62.4625 |
| 62.5185 |
| 61.9846 |
| 60.9076 |
| 61.2453 |
| 61.6972 |
| 60.6692 |
| 61.6024 |
| 61.3496 |
| 61.4001 |
| 61.9026 |
| 61.2613 |
| 60.1243 |
| 60.3074 |
| 59.3092 |
| 58.5374 |
| 57.8354 |
| 57.6789 |
| 57.5430 |
| 57.4318 |
| 57.4626 |
| 56.8959 |
| 56.6760 |
| 56.5932 |
| 56.9503 |
| 56.8614 |
| 57.0436 |
| 56.8189 |
| 56.3179 |
| 55.5860 |
| 55.5438 |
| 55.5530 |
| 55.6376 |
| 55.3081 |
| 54.7556 |
| 54.4177 |
| 54.6134 |
| 55.8653 |
| 56.8126 |
| 56.1530 |
| 55.7095 |
| 55.7850 |
| 55.4467 |
| 54.8371 |
| 55.3671 |
| 54.8189 |
| 53.4913 |
| 51.7979 |
| 53.3945 |
| 54.0370 |
| 54.2086 |
| 54.0730 |
| 52.6887 |
| 53.7623 |
| 54.3560 |
| 52.6054 |
| 54.2988 |
| 53.9992 |
| 53.6846 |
| 54.0803 |
| 54.2585 |
| 51.7725 |
| 53.2832 |
| 54.4463 |
| 50.0018 |
| 49.6233 |
| 49.3386 |
| 48.7398 |
| 48.8056 |
| 48.6013 |
| 48.4731 |
| 48.4120 |
| 49.1206 |
| 48.7057 |
| 48.5500 |
| 50.1264 |
| 49.5791 |
| 48.9859 |
| 48.7313 |
| 48.7597 |
| 48.2142 |
| 48.2315 |
| 48.1443 |
| 48.4825 |
| 46.8386 |
| 45.6443 |
| 45.3360 |
| 45.7180 |
| 45.3163 |
| 44.9841 |
| 44.1860 |
| 44.4728 |
| 43.9115 |
| 42.7008 |
| 42.2635 |
| 41.7446 |
| 43.6949 |
| 43.9338 |
| 44.0991 |
| 44.5005 |
| 44.8476 |
| 44.3224 |
| 44.8843 |
| 44.6621 |
| 44.6615 |
| 44.8967 |
| 45.5662 |
| 45.7870 |
| 44.8260 |
| 44.4854 |
| 44.6574 |
| 44.1716 |
| 43.7806 |
| 44.4513 |
| 44.3869 |
| 43.8184 |
| 43.0721 |
| 42.8957 |
| 42.0993 |
| 41.9250 |
| 42.3332 |
| 42.9338 |
| 42.0675 |
| 42.2366 |
| 41.5651 |
| 41.2898 |
| 41.0505 |
| 40.7678 |
| 40.3895 |
| 40.9157 |
| 41.5215 |
| 41.7500 |
| 41.8627 |
| 42.8569 |
| 42.0868 |
| 42.6521 |
| 43.3806 |
| 43.2775 |
| 43.0988 |
| 43.1483 |
| 43.6014 |
| 42.2171 |
| 41.4531 |
| 41.1759 |
| 40.4529 |
| 39.7623 |
| 39.7657 |
| 40.3289 |
| 40.6650 |
| 41.5173 |
| 41.7652 |
| 41.2649 |
| 41.7844 |
| 41.9262 |
| 41.8618 |
| 41.6104 |
| 41.5617 |
| 42.1950 |
| 41.0012 |
| 39.5714 |
| 39.1926 |
| 39.2504 |
| 40.5349 |
| 40.0332 |
| 39.8608 |
| 40.3694 |
| 39.7909 |
| 39.4423 |
| 39.3950 |
| 39.7220 |
| 39.8432 |
| 39.8661 |
| 39.5923 |
| 39.9686 |
| 39.9432 |
| 39.5029 |
| 38.8843 |
| 38.9456 |
| 38.4163 |
| 38.4627 |
| 38.6722 |
| 38.9749 |
| 39.2385 |
| 38.9155 |
| 38.3696 |
| 38.4748 |
| 38.8803 |
| 39.1546 |
| 38.9687 |
| 38.3537 |
| 38.6850 |
| 39.1038 |
| 39.0617 |
| 37.8919 |
| 37.2638 |
| 37.2367 |
| 36.9835 |
| 37.4421 |
| 37.0719 |
| 37.3737 |
| 37.1172 |
| 37.3604 |
| 37.2288 |
| 36.8066 |
| 36.0917 |
| 36.0500 |
| 36.1012 |
| 36.5566 |
| 36.2720 |
| 36.7095 |
| 36.3271 |
| 36.3517 |
| 36.4804 |
| 36.6166 |
| 35.9967 |
| 35.5425 |
| 35.8371 |
| 35.9228 |
| 35.0434 |
| 34.8363 |
| 34.6252 |
| 35.3463 |
| 35.4915 |
| 36.0176 |
| 35.6593 |
| 35.3528 |
| 36.0337 |
| 34.8203 |
| 35.0370 |
| 36.2144 |
| 35.0419 |
| 35.7297 |
| 36.6743 |
| 37.0225 |
| 36.2824 |
| 35.2475 |
| 35.3230 |
| 35.1726 |
| 34.9708 |
| 34.4976 |
| 34.4808 |
| 34.8694 |
| 36.7566 |
| 37.1289 |
| 38.4399 |
| 39.3769 |
| 39.8296 |
| 37.7563 |
| 37.7057 |
| 37.3710 |
| 38.3195 |
| 39.5462 |
| 39.4390 |
| 40.2049 |
| 39.4929 |
| 40.7523 |
| 40.2141 |
| 42.6095 |
| 42.6450 |
| 43.6630 |
| 45.4328 |
| 45.6715 |
| 45.4651 |
| 45.9541 |
| 46.1938 |
| 45.8805 |
| 44.5488 |
| 44.4661 |
| 45.8388 |
| 45.6830 |
| 46.7283 |
| 45.5070 |
| 45.8505 |
| 45.0482 |
| 45.5877 |
| 45.9173 |
| 45.3442 |
| 44.4147 |
| 44.3422 |
| 44.2624 |
| 44.2315 |
| 44.2045 |
| 44.3279 |
| 44.3793 |
| 45.0830 |
| 44.7838 |
| 44.5499 |
| 45.1405 |
| 44.8771 |
| 44.5019 |
| 45.3274 |
| 45.2280 |
| 45.4641 |
| 44.6861 |
| 44.1164 |
| 44.0210 |
| 44.7034 |
| 44.4502 |
| 43.7834 |
| 43.7402 |
| 44.9021 |
| 44.4084 |
| 44.3453 |
| 44.4314 |
| 43.8211 |
| 42.8292 |
| 42.4100 |
| 42.4439 |
| 42.3870 |
| 42.3705 |
| 41.8610 |
| 41.0864 |
| 40.8739 |
| 41.4748 |
| 41.6287 |
| 41.1660 |
| 39.8238 |
| 40.1245 |
| 39.8429 |
| 38.4313 |
| 38.0567 |
| 38.0150 |
| 38.2385 |
| 37.3578 |
| 37.5369 |
| 37.8131 |
| 38.1344 |
| 37.9351 |
| 37.1476 |
| 36.7535 |
| 36.8188 |
| 37.2043 |
| 37.1263 |
| 36.9592 |
| 37.3827 |
| 37.6042 |
| 37.9436 |
| 37.4661 |
| 37.3172 |
| 37.3338 |
| 37.8036 |
| 38.5012 |
| 38.5523 |
| 39.1608 |
| 39.5092 |
| 39.2447 |
| 39.4307 |
| 40.2312 |
| 39.8826 |
| 39.3889 |
| 38.7080 |
| 39.7416 |
| 39.9125 |
| 39.8447 |
| 39.5016 |
| 39.3104 |
| 39.0975 |
| 39.2141 |
| 39.1708 |
| 39.4366 |
| 39.1218 |
| 39.1234 |
| 38.9953 |
| 38.6508 |
| 38.5115 |
| 38.8498 |
| 38.7140 |
| 38.8203 |
| 38.8784 |
| 38.5525 |
| 38.5106 |
| 38.0693 |
| 37.9544 |
| 37.8097 |
| 37.7517 |
| 36.8997 |
| 36.9971 |
| 37.3497 |
| 37.4598 |
| 37.5200 |
| 36.3594 |
| 35.6567 |
| 36.0338 |
| 34.9921 |
| 34.6311 |
| 34.7681 |
| 35.0730 |
| 34.7975 |
| 34.6873 |
| 34.8437 |
| 34.6661 |
| 34.2137 |
| 33.9565 |
| 34.3326 |
| 34.2472 |
| 34.7527 |
| 34.7106 |
| 34.3951 |
| 34.5909 |
| 35.1330 |
| 34.3051 |
| 35.3180 |
| 35.2024 |
| 34.7837 |
| 34.3567 |
| 34.0205 |
| 32.8735 |
| 32.7521 |
| 32.5323 |
| 32.0412 |
| 31.9693 |
| 30.9283 |
| 31.0372 |
| 32.2221 |
| 32.4403 |
| 31.7937 |
| 30.8165 |
| 28.9536 |
| 28.8508 |
| 29.0220 |
| 29.4448 |
| 29.2141 |
| 28.9775 |
| 28.8530 |
| 28.9305 |
| 30.2106 |
| 30.1701 |
| 30.2667 |
| 30.4619 |
| 30.5326 |
| 30.6081 |
| 29.8795 |
| 30.1014 |
| 30.3125 |
| 30.4903 |
| 30.7230 |
| 30.9123 |
| 30.8880 |
| 30.8712 |
| 30.9419 |
| 30.7978 |
| 31.0023 |
| 31.4679 |
| 31.2691 |
| 31.6186 |
| 31.3679 |
| 31.6694 |
| 31.6334 |
| 31.6849 |
| 32.5175 |
| 32.6485 |
| 33.7002 |
| 33.9288 |
| 34.0647 |
| 34.1638 |
| 34.3374 |
| 34.2543 |
| 33.4746 |
| 32.8947 |
| 33.5462 |
| 33.9470 |
| 34.1654 |
| 34.4178 |
| 33.9199 |
| 34.2551 |
| 33.3429 |
| 33.6091 |
| 32.6248 |
| 31.8814 |
| 31.6274 |
| 31.5478 |
| 32.0137 |
| 32.1227 |
| 32.0895 |
| 31.9686 |
| 30.8314 |
| 30.8071 |
| 31.0236 |
| 30.9908 |
| 30.8142 |
| 30.5650 |
| 30.6886 |
| 30.8982 |
| 30.8467 |
| 30.5752 |
| 30.6315 |
| 30.6345 |
| 30.3657 |
| 29.7886 |
| 30.2921 |
| 30.7566 |
| 31.0672 |
| 31.0219 |
| 30.8947 |
| 30.7367 |
| 30.9686 |
| 31.0436 |
| 31.0991 |
| 31.5253 |
| 30.7860 |
| 31.6495 |
| 31.5236 |
| 31.1341 |
| 31.1039 |
| 31.1308 |
| 30.3249 |
| 30.3982 |
| 29.7777 |
| 30.4619 |
| 30.6888 |
| 30.7847 |
| 30.5151 |
| 29.9913 |
| 29.9770 |
| 29.6945 |
| 29.4463 |
| 29.4342 |
| 29.4574 |
| 29.8620 |
| 30.0739 |
| 30.2641 |
| 30.6147 |
| 30.2241 |
| 30.4743 |
| 30.7016 |
| 31.4722 |
| 31.1936 |
| 30.7494 |
| 31.0209 |
| 30.7932 |
| 30.7597 |
| 31.0890 |
| 31.1382 |
| 31.6079 |
| 31.5516 |
| 31.5540 |
| 31.2800 |
| 31.6968 |
| 31.2502 |
| 31.4733 |
| 31.6815 |
| 30.9467 |
| 30.8396 |
| 30.5573 |
| 30.7818 |
| 31.2512 |
| 31.0368 |
| 31.0738 |
| 31.8965 |
| 31.8192 |
| 32.1026 |
| 32.0937 |
| 31.7548 |
| 32.3899 |
| 32.0277 |
| 32.0222 |
| 32.0919 |
| 31.8155 |
| 31.9564 |
| 31.7914 |
| 32.4305 |
| 32.4338 |
| 32.2803 |
| 33.1958 |
| 33.1572 |
| 32.4922 |
| 32.1137 |
| 31.7281 |
| 31.8764 |
| 31.4494 |
| 30.6023 |
| 29.8190 |
| 27.9177 |
| 27.8443 |
| 27.6406 |
| 27.5016 |
| 29.4662 |
| 29.4436 |
| 30.1442 |
| 29.6849 |
| 29.6703 |
| 29.3793 |
| 29.5182 |
| 29.3695 |
| 29.3517 |
| 29.7397 |
| 29.4871 |
| 30.4366 |
| 31.1318 |
| 30.4374 |
| 31.0893 |
| 31.4539 |
| 31.7767 |
| 31.5159 |
| 31.5576 |
| 31.2413 |
| 31.4974 |
| 31.9581 |
| 32.3091 |
| 33.3363 |
| 33.9001 |
| 34.2831 |
| 34.2889 |
| 33.7697 |
| 33.4881 |
| 33.2445 |
| 32.7479 |
| 33.9463 |
| 34.2969 |
| 35.2238 |
| 36.4439 |
| 36.5838 |
| 36.5159 |
| 38.0717 |
| 37.7973 |
| 38.6850 |
| 39.2439 |
| 38.0421 |
| 38.1294 |
| 37.2685 |
| 37.3854 |
| 38.2940 |
| 38.0229 |
| 37.8701 |
| 37.0063 |
| 38.4989 |
| 37.4003 |
| 36.2390 |
| 36.1027 |
| 35.5209 |
| 34.9708 |
| 34.8344 |
| 35.2224 |
| 35.7081 |
| 34.2227 |
| 34.6445 |
| 34.2147 |
| 33.2806 |
| 33.2772 |
| 33.9628 |
| 33.3233 |
| 33.7521 |
| 31.9228 |
| 31.4554 |
| 33.4736 |
| 36.1022 |
| 35.3411 |
| 35.4545 |
| 36.0654 |
| 36.5764 |
| 36.3660 |
| 35.7318 |
| 35.5056 |
| 35.3346 |
| 36.9411 |
| 36.9663 |
| 35.1486 |
| 38.3158 |
| 38.7254 |
| 37.4901 |
| 36.1759 |
| 36.2265 |
| 35.3186 |
| 34.1174 |
| 34.5918 |
| 36.1482 |
| 35.6079 |
| 36.6345 |
| 37.6527 |
| 38.1441 |
| 38.3034 |
| 38.2598 |
| 37.8339 |
| 38.3529 |
| 37.8441 |
| 38.0279 |
| 38.6733 |
| 38.6411 |
| 39.0785 |
| 38.6690 |
| 39.0056 |
| 39.1324 |
| 39.3339 |
| 39.0182 |
| 43.8157 |
| 53.7976 |
| 53.7662 |
| 53.6227 |
| 54.3128 |
| 54.5824 |
| 53.7066 |
| 53.1973 |
| 52.7854 |
| 52.7345 |
| 53.4885 |
| 53.7374 |
| 52.7254 |
| 53.0339 |
| 53.3874 |
| 54.3191 |
| 53.5839 |
| 54.5711 |
| 55.3534 |
| 55.8408 |
| 55.9516 |
| 55.5022 |
| 56.1542 |
| 56.0417 |
| 55.6334 |
| 54.9423 |
| 55.2186 |
| 55.1377 |
| 55.2102 |
| 54.7839 |
| 54.0696 |
| 54.9246 |
| 54.5729 |
| 54.5197 |
| 53.6981 |
| 54.4878 |
| 54.9597 |
| 54.7176 |
| 55.6756 |
| 55.1041 |
| 54.4845 |
| 54.4050 |
| 54.0685 |
| 53.6165 |
| 53.2551 |
| 53.7973 |
| 53.6357 |
| 53.2764 |
| 53.5590 |
| 53.9817 |
| 53.9104 |
| 54.0925 |
| 53.8621 |
| 53.2250 |
| 53.4803 |
| 53.0566 |
| 52.6713 |
| 52.1694 |
| 51.8799 |
| 53.0881 |
| 52.6220 |
| 52.6537 |
| 52.8853 |
| 52.9450 |
| 53.4394 |
| 53.1680 |
| 52.2720 |
| 53.0572 |
| 53.0969 |
| 47.2490 |
| 47.2178 |
| 47.8892 |
| 46.8880 |
| 45.9730 |
| 46.1451 |
| 45.9505 |
| 46.1290 |
| 45.3684 |
| 45.0790 |
| 45.2011 |
| 45.3408 |
| 46.0931 |
| 45.4774 |
| 45.1943 |
| 46.1522 |
| 45.9146 |
| 45.9806 |
| 45.6981 |
| 46.1963 |
| 45.2072 |
| 44.9099 |
| 44.1424 |
| 44.6484 |
| 44.7007 |
| 44.1039 |
| 44.7507 |
| 44.6406 |
| 45.6102 |
| 45.0962 |
| 45.4231 |
| 45.6228 |
| 45.1484 |
| 43.7597 |
| 43.3027 |
| 42.4518 |
| 42.2552 |
| 41.8940 |
| 42.3323 |
| 42.5113 |
| 41.8197 |
| 42.4825 |
| 42.1481 |
| 42.2336 |
| 42.1470 |
| 42.4238 |
| 42.8033 |
| 43.2559 |
| 42.8209 |
| 42.7812 |
| 42.3957 |
| 41.9634 |
| 42.7293 |
| 42.9524 |
| 42.1470 |
| 41.4274 |
| 41.7057 |
| 42.1162 |
| 42.1857 |
| 42.9843 |
| 42.8278 |
| 42.5686 |
| 42.5124 |
| 42.5330 |
| 42.9397 |
| 43.6864 |
| 44.1953 |
| 44.7708 |
| 43.6727 |
| 43.7237 |
| 43.8228 |
| 43.5696 |
| 43.0899 |
| 42.7302 |
| 43.1277 |
| 43.0066 |
| 43.1179 |
| 45.0182 |
| 43.9839 |
| 43.2882 |
| 43.8655 |
| 44.1360 |
| 44.8897 |
| 44.4413 |
| 46.5379 |
| 47.5454 |
| 47.9191 |
| 47.6045 |
| 47.8976 |
| 47.6278 |
| 47.4600 |
| 48.2699 |
| 48.8066 |
| 49.2186 |
| 48.7979 |
| 47.6425 |
| 46.7471 |
| 45.4496 |
| 46.8889 |
| 47.4507 |
| 48.8512 |
| 47.2293 |
| 49.9741 |
| 50.7595 |
| 51.8102 |
| 51.0840 |
| 51.7546 |
| 50.3446 |
| 48.4123 |
| 48.6844 |
| 49.9896 |
| 49.4139 |
| 50.0042 |
| 49.3040 |
| 47.9110 |
| 48.6448 |
| 49.8156 |
| 49.8523 |
| 50.6390 |
| 50.2547 |
| 51.3472 |
| 52.0475 |
| 53.1038 |
| 53.5154 |
| 53.5687 |
| 53.9349 |
| 54.8132 |
| 54.4756 |
| 54.1027 |
| 54.3713 |
| 54.7217 |
| 54.3776 |
| 54.4833 |
| 54.6478 |
| 53.2209 |
| 52.8730 |
| 53.0421 |
| 52.5317 |
| 53.7624 |
| 54.0803 |
| 54.4934 |
| 54.1149 |