История дневной ставки GIP /ZAR с Суббота, 13 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 24.5833 южноафриканский рэнд
минимум на
1 гибралтарский фунт = 10.2444 южноафриканский рэнд
Date | GIP/ZAR |
---|---|
23.6984 | |
23.6259 | |
23.5924 | |
23.7803 | |
23.8760 | |
24.1281 | |
23.9344 | |
24.1776 | |
24.4365 | |
23.8765 | |
23.9216 | |
23.8863 | |
23.9140 | |
24.4063 | |
23.7516 | |
23.6867 | |
23.3248 | |
23.4971 | |
23.4139 | |
23.9536 | |
23.7699 | |
23.5738 | |
22.9343 | |
22.9572 | |
22.5921 | |
22.9271 | |
23.2272 | |
22.9371 | |
23.5697 | |
23.2363 | |
22.9393 | |
23.5537 | |
23.6270 | |
24.1513 | |
23.4430 | |
24.2122 | |
24.2041 | |
23.9196 | |
22.9343 | |
22.7287 | |
23.5768 | |
24.1919 | |
23.8099 | |
23.7163 | |
23.2599 | |
23.2269 | |
23.9651 | |
24.2822 | |
23.9544 | |
23.8172 | |
23.1036 | |
22.9673 | |
22.6929 | |
22.6594 | |
22.1724 | |
21.9119 | |
22.2144 | |
21.7726 | |
21.6910 | |
21.2385 | |
21.4809 | |
21.2719 | |
20.8255 | |
20.6540 | |
20.5161 | |
20.5811 | |
21.0862 | |
21.5771 | |
21.2800 | |
20.5034 | |
20.5060 | |
20.3366 | |
20.4054 | |
21.0382 | |
20.8101 | |
20.5158 | |
20.0392 | |
20.1112 | |
19.4635 | |
20.2198 | |
20.0073 | |
19.8639 | |
19.7520 | |
20.0100 | |
19.8185 | |
20.1166 | |
20.2745 | |
20.2457 | |
20.4648 | |
20.3350 | |
19.8013 | |
19.4566 | |
19.6404 | |
19.6033 | |
19.3604 | |
19.5910 | |
19.8406 | |
19.8990 | |
20.0468 | |
20.1473 | |
20.0012 | |
19.6827 | |
19.6829 | |
20.1312 | |
20.6475 | |
20.6161 | |
20.4488 | |
20.9893 | |
20.6786 | |
20.5989 | |
21.0129 | |
21.2858 | |
21.4079 | |
20.8886 | |
20.8365 | |
21.1685 | |
21.1048 | |
21.4859 | |
21.2449 | |
20.4178 | |
20.2358 | |
21.0706 | |
20.2523 | |
20.1675 | |
20.4771 | |
20.4705 | |
20.4945 | |
20.1792 | |
19.5750 | |
19.7026 | |
20.1691 | |
20.7881 | |
20.5416 | |
20.4704 | |
20.0997 | |
20.4388 | |
19.9066 | |
19.9952 | |
19.7529 | |
19.7939 | |
19.8021 | |
19.4366 | |
19.1839 | |
19.5215 | |
19.7164 | |
19.9438 | |
19.8460 | |
20.0267 | |
19.8417 | |
19.8900 | |
20.0482 | |
20.2482 | |
20.5539 | |
20.4175 | |
20.6592 | |
21.4713 | |
20.8927 | |
20.6469 | |
20.1060 | |
20.4467 | |
20.5986 | |
20.8295 | |
20.5951 | |
20.9861 | |
19.9512 | |
19.7124 | |
19.6509 | |
20.0303 | |
20.2541 | |
20.5908 | |
20.5035 | |
20.2489 | |
20.2716 | |
20.9356 | |
21.0946 | |
21.3971 | |
21.5666 | |
21.5424 | |
21.9205 | |
21.5271 | |
21.4060 | |
21.9995 | |
22.6663 | |
22.1719 | |
22.9568 | |
23.1351 | |
22.5033 | |
21.1417 | |
21.0478 | |
21.1372 | |
21.2235 | |
21.2459 | |
21.6164 | |
21.6035 | |
21.2234 | |
21.7103 | |
21.5279 | |
22.3831 | |
22.7132 | |
23.0062 | |
23.3631 | |
23.3815 | |
22.6800 | |
22.8299 | |
22.1603 | |
20.6050 | |
20.3775 | |
20.9893 | |
19.6621 | |
19.5570 | |
19.4946 | |
19.3358 | |
19.3429 | |
19.0625 | |
18.8603 | |
18.6911 | |
18.7265 | |
18.5044 | |
18.3981 | |
19.0814 | |
19.2887 | |
18.8272 | |
19.0515 | |
19.1785 | |
19.1526 | |
19.0551 | |
18.7335 | |
19.1476 | |
18.6855 | |
18.6558 | |
18.6146 | |
18.5097 | |
18.2227 | |
18.2367 | |
18.3984 | |
18.6698 | |
18.7517 | |
18.4756 | |
18.1870 | |
17.3070 | |
17.2980 | |
17.4031 | |
17.7499 | |
17.8835 | |
18.3043 | |
18.5821 | |
18.8071 | |
18.3149 | |
18.3081 | |
18.2985 | |
18.5850 | |
18.9406 | |
18.5233 | |
18.3901 | |
18.4046 | |
18.4452 | |
18.5456 | |
18.9141 | |
19.1535 | |
18.9708 | |
18.7164 | |
18.1646 | |
18.2355 | |
17.7435 | |
17.4883 | |
17.9845 | |
17.8214 | |
17.7522 | |
17.7414 | |
18.2969 | |
18.5462 | |
18.1506 | |
18.0446 | |
17.4338 | |
17.8359 | |
18.0332 | |
18.5975 | |
18.4812 | |
18.8268 | |
18.5792 | |
18.8736 | |
19.4632 | |
18.5445 | |
18.8461 | |
19.6893 | |
19.8054 | |
19.1284 | |
18.2691 | |
18.5869 | |
18.4022 | |
17.3901 | |
17.2849 | |
17.6406 | |
17.4989 | |
17.7763 | |
18.1883 | |
17.9898 | |
18.1234 | |
17.5981 | |
16.7405 | |
16.5852 | |
17.0223 | |
16.7250 | |
17.0079 | |
17.1390 | |
17.2010 | |
17.2809 | |
17.0950 | |
16.6536 | |
16.5743 | |
16.8625 | |
16.4429 | |
16.3890 | |
16.1593 | |
16.3381 | |
16.4921 | |
16.9047 | |
16.8231 | |
16.8580 | |
16.9690 | |
16.8105 | |
16.7549 | |
16.8473 | |
17.0328 | |
18.1663 | |
18.2379 | |
18.3215 | |
18.6110 | |
18.9886 | |
18.5819 | |
18.5655 | |
18.0864 | |
17.6699 | |
18.1455 | |
18.0487 | |
17.9788 | |
17.9732 | |
17.0768 | |
16.7472 | |
16.9130 | |
16.9808 | |
17.2588 | |
17.2415 | |
17.3887 | |
16.8887 | |
16.9111 | |
17.3390 | |
17.1036 | |
16.3775 | |
16.5565 | |
16.2492 | |
16.3908 | |
16.6563 | |
17.2139 | |
17.1028 | |
17.7087 | |
17.3696 | |
16.7187 | |
16.7924 | |
17.3741 | |
17.2130 | |
16.1022 | |
15.7173 | |
16.1192 | |
16.0253 | |
16.2710 | |
16.3418 | |
16.7902 | |
16.6681 | |
16.9819 | |
16.9686 | |
16.5362 | |
16.6852 | |
16.9345 | |
17.2820 | |
17.6186 | |
17.3754 | |
17.5698 | |
17.1787 | |
17.8568 | |
18.0964 | |
16.6527 | |
16.5748 | |
17.0960 | |
17.3214 | |
17.1375 | |
17.5722 | |
17.8701 | |
18.3326 | |
19.0762 | |
19.2332 | |
18.9776 | |
17.9288 | |
17.2268 | |
17.8050 | |
18.4249 | |
18.9164 | |
18.9835 | |
18.7939 | |
19.3433 | |
19.9893 | |
20.7192 | |
20.9452 | |
21.6141 | |
22.7702 | |
22.7525 | |
21.9782 | |
21.6242 | |
20.6847 | |
20.7220 | |
20.8299 | |
21.3944 | |
21.2479 | |
22.0032 | |
22.0836 | |
21.8150 | |
22.0167 | |
22.1704 | |
22.0848 | |
23.0606 | |
23.1491 | |
22.9617 | |
23.5650 | |
24.0446 | |
23.5006 | |
22.9759 | |
22.6957 | |
22.4910 | |
23.8818 | |
21.8304 | |
21.5151 | |
21.3481 | |
21.8555 | |
21.5736 | |
21.2682 | |
20.9334 | |
20.4957 | |
20.4592 | |
20.6538 | |
21.2883 | |
20.8464 | |
20.8196 | |
21.2964 | |
20.3982 | |
20.7652 | |
20.0898 | |
19.7110 | |
19.7747 | |
19.6590 | |
19.3325 | |
19.2800 | |
19.3015 | |
19.2392 | |
19.1705 | |
19.3425 | |
19.1759 | |
18.6124 | |
18.4487 | |
18.5763 | |
18.7776 | |
18.2355 | |
18.3030 | |
18.0751 | |
17.7667 | |
17.5895 | |
17.9480 | |
17.8434 | |
18.3997 | |
18.2884 | |
18.0511 | |
17.9736 | |
17.9076 | |
17.6067 | |
17.3306 | |
17.2641 | |
17.5446 | |
17.4732 | |
17.8583 | |
18.0328 | |
18.0416 | |
18.2816 | |
18.0077 | |
17.3210 | |
17.2839 | |
17.3835 | |
17.8586 | |
17.6774 | |
17.6375 | |
17.8427 | |
17.7558 | |
18.0720 | |
18.2952 | |
18.2507 | |
17.8206 | |
17.3674 | |
17.7275 | |
17.7446 | |
17.7381 | |
17.8533 | |
17.9733 | |
17.9181 | |
18.1262 | |
18.2584 | |
18.4506 | |
18.1750 | |
18.0524 | |
18.2178 | |
17.8632 | |
17.8521 | |
17.4183 | |
17.4195 | |
17.4722 | |
17.7575 | |
17.8667 | |
17.6293 | |
17.5741 | |
17.4889 | |
17.5750 | |
17.8898 | |
17.8900 | |
17.8970 | |
18.1075 | |
18.0235 | |
18.0985 | |
18.2293 | |
18.3345 | |
18.4193 | |
17.8248 | |
17.6719 | |
17.4693 | |
17.2281 | |
16.9155 | |
16.7774 | |
17.0374 | |
16.7726 | |
16.3091 | |
16.3475 | |
16.5850 | |
16.1923 | |
15.8592 | |
15.8810 | |
15.8362 | |
16.0990 | |
16.2251 | |
15.8040 | |
15.6306 | |
15.6453 | |
15.9587 | |
16.0450 | |
15.9124 | |
15.2611 | |
15.0952 | |
15.0338 | |
15.0868 | |
14.9551 | |
15.2233 | |
15.0896 | |
15.6008 | |
15.6432 | |
15.7616 | |
15.1612 | |
14.5022 | |
14.3714 | |
13.9990 | |
13.9433 | |
13.9724 | |
14.1032 | |
13.9597 | |
13.7573 | |
14.7133 | |
14.8590 | |
14.6606 | |
14.5516 | |
14.5007 | |
14.1473 | |
13.9625 | |
14.0865 | |
14.1207 | |
14.3100 | |
14.1036 | |
13.9532 | |
13.7232 | |
13.6554 | |
13.7759 | |
13.7577 | |
13.9094 | |
14.1942 | |
14.1865 | |
14.0896 | |
13.8946 | |
13.9616 | |
13.9030 | |
13.8029 | |
14.0777 | |
14.2170 | |
13.4120 | |
13.3142 | |
13.2988 | |
13.0705 | |
13.3997 | |
13.3566 | |
13.1738 | |
12.8807 | |
12.8854 | |
12.9842 | |
13.3201 | |
13.0233 | |
12.9370 | |
12.8626 | |
13.1951 | |
13.0484 | |
13.0367 | |
13.0899 | |
13.0725 | |
13.1038 | |
13.1725 | |
12.6482 | |
12.5940 | |
12.6585 | |
12.6457 | |
12.5007 | |
12.1648 | |
12.1255 | |
11.9978 | |
11.8429 | |
11.9760 | |
12.1022 | |
12.1590 | |
12.1258 | |
11.9788 | |
12.3260 | |
12.3387 | |
12.3948 | |
12.6134 | |
12.5248 | |
12.7730 | |
13.0110 | |
12.8829 | |
12.5207 | |
13.0165 | |
13.0076 | |
12.7304 | |
12.7709 | |
12.5937 | |
12.6741 | |
12.5028 | |
12.3021 | |
12.6451 | |
12.4981 | |
12.0469 | |
11.7121 | |
11.4555 | |
11.5516 | |
11.8913 | |
11.6533 | |
11.5327 | |
10.9723 | |
11.0259 | |
11.2381 | |
10.8910 | |
10.8227 | |
10.9962 | |
10.9811 | |
11.0871 | |
11.0704 | |
11.3994 | |
11.3237 | |
11.3352 | |
11.0227 | |
10.9905 | |
11.1441 | |
11.1653 | |
10.8783 | |
10.8326 | |
10.9889 | |
11.2535 | |
11.0728 | |
11.1926 | |
11.2953 | |
11.5935 | |
11.6948 | |
11.7095 | |
11.4274 | |
11.2157 | |
11.0318 | |
10.6316 | |
10.2444 | |
10.3707 | |
10.6103 | |
10.7633 | |
10.8112 | |
11.1354 | |
11.1706 | |
11.2101 | |
11.0612 | |
11.2458 | |
10.8663 | |
10.9217 | |
10.9674 | |
11.0679 | |
11.0962 | |
11.1192 | |
11.0104 | |
11.0721 | |
11.4007 | |
11.4075 | |
11.3709 | |
11.4873 | |
11.5122 | |
11.4035 | |
11.6764 | |
11.4565 | |
11.7247 | |
11.3748 | |
11.1055 | |
11.2793 | |
11.2931 | |
11.0972 | |
11.2749 | |
10.9248 | |
11.2464 | |
11.2853 | |
11.3466 | |
11.4045 | |
11.1566 | |
11.0429 | |
11.1003 | |
11.0319 | |
11.1509 | |
11.1687 | |
11.4312 | |
11.9242 | |
12.0989 | |
12.0905 | |
12.0096 | |
12.2588 | |
12.0967 | |
11.8529 | |
11.8103 | |
11.9777 | |
12.3648 | |
12.1073 | |
12.2048 | |
12.2028 | |
12.4407 | |
12.3277 | |
12.4278 | |
12.9213 | |
12.3114 | |
11.9762 | |
11.7007 | |
12.0640 | |
11.7731 | |
12.1036 | |
12.3788 | |
12.4462 | |
12.6033 | |
12.8243 | |
13.3268 | |
13.4096 | |
13.0309 | |
12.7782 | |
13.0833 | |
13.3196 | |
12.9114 | |
12.9521 | |
13.4434 | |
13.2127 | |
13.0245 | |
13.0492 | |
13.2399 | |
13.1689 | |
12.6912 | |
12.4132 | |
12.8141 | |
13.2355 | |
13.2590 | |
13.4851 | |
13.8238 | |
13.8124 | |
14.0013 | |
14.6394 | |
14.7209 | |
14.5973 | |
14.2935 | |
14.3404 | |
14.4158 | |
13.9700 | |
14.6420 | |
15.0511 | |
13.6140 | |
13.9158 | |
14.3664 | |
15.2898 | |
15.0557 | |
15.4079 | |
15.3011 | |
15.0692 | |
15.7081 | |
15.8652 | |
17.0709 | |
17.6177 | |
16.0147 | |
15.4548 | |
14.8262 | |
14.7414 | |
14.4737 | |
13.8791 | |
13.9143 | |
14.3234 | |
14.4517 | |
14.8326 | |
14.1995 | |
14.9289 | |
15.1221 | |
15.1718 | |
15.2114 | |
15.5561 | |
15.8011 | |
15.8854 | |
15.6319 | |
15.1402 | |
15.1983 | |
14.6659 | |
14.9465 | |
14.9526 | |
15.0165 | |
15.4315 | |
15.6504 | |
15.4927 | |
16.1292 | |
16.0925 | |
16.3607 | |
16.1128 | |
15.5474 | |
15.1493 | |
14.9415 | |
15.1769 | |
14.6586 | |
14.2711 | |
13.9424 | |
13.2050 | |
13.6456 | |
13.7249 | |
13.8076 | |
13.9444 | |
13.6537 | |
14.0640 | |
14.2378 | |
13.8109 | |
13.9943 | |
13.7023 | |
13.4703 | |
13.9422 | |
13.8432 | |
13.9359 | |
14.0241 | |
14.1281 | |
14.3933 | |
14.6803 | |
14.4942 | |
14.5081 | |
14.6477 | |
14.4382 | |
14.4035 | |
14.4745 | |
14.0251 | |
14.1819 | |
14.0349 | |
14.0572 | |
14.2964 | |
14.0729 | |
14.2603 | |
14.1693 | |
14.0904 | |
13.8134 | |
13.7584 | |
13.7636 | |
14.0358 | |
14.1258 | |
14.1581 | |
14.0148 | |
14.3714 | |
14.1629 | |
14.4527 | |
14.1822 | |
14.3465 | |
13.9001 | |
13.8825 | |
14.1774 | |
14.1131 | |
14.3384 | |
14.0590 | |
14.1807 | |
13.9919 | |
13.7638 | |
13.7806 | |
13.6778 | |
13.7620 | |
14.1468 | |
13.7364 | |
13.7776 | |
13.8429 | |
14.0054 | |
14.2606 | |
14.3746 | |
13.9560 | |
14.5897 | |
14.4728 | |
14.5330 | |
13.6935 | |
13.8447 | |
13.6840 | |
13.6016 | |
13.3076 | |
12.9269 | |
12.9543 | |
12.8781 | |
13.0359 | |
13.1782 | |
13.1348 | |
13.0365 | |
13.4021 | |
12.8443 | |
12.4315 | |
12.4670 | |
12.0733 | |
12.3772 | |
12.0623 | |
11.2676 | |
10.8898 | |
10.7819 | |
10.6661 | |
10.7211 | |
10.6101 | |
10.9389 | |
11.0176 | |
10.7985 | |
10.9150 | |
10.7204 | |
10.4937 | |
10.7312 | |
10.7011 | |
10.8500 | |
10.6667 | |
10.5906 | |
10.7125 | |
11.0747 | |
10.9839 | |
11.2292 | |
11.2162 | |
11.0211 | |
11.1211 | |
11.4210 | |
11.7410 | |
11.7168 | |
11.8985 | |
11.7033 | |
11.4652 | |
11.4237 | |
11.2657 | |
11.3202 | |
11.5814 | |
11.6446 | |
11.5340 | |
11.6410 | |
11.6811 | |
11.6249 | |
11.5516 | |
11.5615 | |
11.5870 | |
11.6661 | |
11.8288 | |
12.0448 | |
12.1644 | |
12.2228 | |
12.3918 | |
12.2747 | |
12.0622 | |
11.9730 | |
11.6764 | |
11.5058 | |
11.5739 | |
11.5814 | |
11.8896 | |
11.5447 | |
11.6556 | |
11.7935 | |
11.6111 | |
11.4636 | |
11.2149 | |
11.1280 | |
11.2445 | |
11.3860 | |
11.5760 | |
11.2230 | |
11.1820 | |
11.2300 | |
11.2296 | |
10.7286 | |
10.8201 | |
11.1366 | |
11.0033 | |
11.1001 | |
10.9430 | |
11.1310 | |
11.2197 | |
11.4520 | |
11.2064 | |
11.3810 | |
11.5232 | |
11.7559 | |
11.5650 | |
11.5834 | |
11.5990 | |
11.7741 | |
11.7882 | |
12.0072 | |
12.0837 | |
12.0497 | |
11.2233 | |
11.4855 | |
11.4150 | |
11.0414 | |
11.2477 | |
11.2294 | |
11.3417 | |
11.6003 | |
11.9546 | |
11.9083 | |
11.9332 | |
11.9603 | |
12.0065 | |
12.5192 | |
12.3315 | |
12.0470 | |
11.7163 | |
11.5211 | |
11.6191 | |
11.5853 | |
12.0629 | |
12.0731 |