История на дневни ставки GIP /ZAR тъй като събота, 13 март 2004.
Максималната бе постигнато
1 гибралтарска лира = 24.5833 южноафрикански ранд
минимум на
1 гибралтарска лира = 10.2444 южноафрикански ранд
Цена история на ZAR / GIP
Date | GIP/ZAR |
| 23.6984 |
| 23.6259 |
| 23.5924 |
| 23.7803 |
| 23.8760 |
| 24.1281 |
| 23.9344 |
| 24.1776 |
| 24.4365 |
| 23.8765 |
| 23.9216 |
| 23.8863 |
| 23.9140 |
| 24.4063 |
| 23.7516 |
| 23.6867 |
| 23.3248 |
| 23.4971 |
| 23.4139 |
| 23.9536 |
| 23.7699 |
| 23.5738 |
| 22.9343 |
| 22.9572 |
| 22.5921 |
| 22.9271 |
| 23.2272 |
| 22.9371 |
| 23.5697 |
| 23.2363 |
| 22.9393 |
| 23.5537 |
| 23.6270 |
| 24.1513 |
| 23.4430 |
| 24.2122 |
| 24.2041 |
| 23.9196 |
| 22.9343 |
| 22.7287 |
| 23.5768 |
| 24.1919 |
| 23.8099 |
| 23.7163 |
| 23.2599 |
| 23.2269 |
| 23.9651 |
| 24.2822 |
| 23.9544 |
| 23.8172 |
| 23.1036 |
| 22.9673 |
| 22.6929 |
| 22.6594 |
| 22.1724 |
| 21.9119 |
| 22.2144 |
| 21.7726 |
| 21.6910 |
| 21.2385 |
| 21.4809 |
| 21.2719 |
| 20.8255 |
| 20.6540 |
| 20.5161 |
| 20.5811 |
| 21.0862 |
| 21.5771 |
| 21.2800 |
| 20.5034 |
| 20.5060 |
| 20.3366 |
| 20.4054 |
| 21.0382 |
| 20.8101 |
| 20.5158 |
| 20.0392 |
| 20.1112 |
| 19.4635 |
| 20.2198 |
| 20.0073 |
| 19.8639 |
| 19.7520 |
| 20.0100 |
| 19.8185 |
| 20.1166 |
| 20.2745 |
| 20.2457 |
| 20.4648 |
| 20.3350 |
| 19.8013 |
| 19.4566 |
| 19.6404 |
| 19.6033 |
| 19.3604 |
| 19.5910 |
| 19.8406 |
| 19.8990 |
| 20.0468 |
| 20.1473 |
| 20.0012 |
| 19.6827 |
| 19.6829 |
| 20.1312 |
| 20.6475 |
| 20.6161 |
| 20.4488 |
| 20.9893 |
| 20.6786 |
| 20.5989 |
| 21.0129 |
| 21.2858 |
| 21.4079 |
| 20.8886 |
| 20.8365 |
| 21.1685 |
| 21.1048 |
| 21.4859 |
| 21.2449 |
| 20.4178 |
| 20.2358 |
| 21.0706 |
| 20.2523 |
| 20.1675 |
| 20.4771 |
| 20.4705 |
| 20.4945 |
| 20.1792 |
| 19.5750 |
| 19.7026 |
| 20.1691 |
| 20.7881 |
| 20.5416 |
| 20.4704 |
| 20.0997 |
| 20.4388 |
| 19.9066 |
| 19.9952 |
| 19.7529 |
| 19.7939 |
| 19.8021 |
| 19.4366 |
| 19.1839 |
| 19.5215 |
| 19.7164 |
| 19.9438 |
| 19.8460 |
| 20.0267 |
| 19.8417 |
| 19.8900 |
| 20.0482 |
| 20.2482 |
| 20.5539 |
| 20.4175 |
| 20.6592 |
| 21.4713 |
| 20.8927 |
| 20.6469 |
| 20.1060 |
| 20.4467 |
| 20.5986 |
| 20.8295 |
| 20.5951 |
| 20.9861 |
| 19.9512 |
| 19.7124 |
| 19.6509 |
| 20.0303 |
| 20.2541 |
| 20.5908 |
| 20.5035 |
| 20.2489 |
| 20.2716 |
| 20.9356 |
| 21.0946 |
| 21.3971 |
| 21.5666 |
| 21.5424 |
| 21.9205 |
| 21.5271 |
| 21.4060 |
| 21.9995 |
| 22.6663 |
| 22.1719 |
| 22.9568 |
| 23.1351 |
| 22.5033 |
| 21.1417 |
| 21.0478 |
| 21.1372 |
| 21.2235 |
| 21.2459 |
| 21.6164 |
| 21.6035 |
| 21.2234 |
| 21.7103 |
| 21.5279 |
| 22.3831 |
| 22.7132 |
| 23.0062 |
| 23.3631 |
| 23.3815 |
| 22.6800 |
| 22.8299 |
| 22.1603 |
| 20.6050 |
| 20.3775 |
| 20.9893 |
| 19.6621 |
| 19.5570 |
| 19.4946 |
| 19.3358 |
| 19.3429 |
| 19.0625 |
| 18.8603 |
| 18.6911 |
| 18.7265 |
| 18.5044 |
| 18.3981 |
| 19.0814 |
| 19.2887 |
| 18.8272 |
| 19.0515 |
| 19.1785 |
| 19.1526 |
| 19.0551 |
| 18.7335 |
| 19.1476 |
| 18.6855 |
| 18.6558 |
| 18.6146 |
| 18.5097 |
| 18.2227 |
| 18.2367 |
| 18.3984 |
| 18.6698 |
| 18.7517 |
| 18.4756 |
| 18.1870 |
| 17.3070 |
| 17.2980 |
| 17.4031 |
| 17.7499 |
| 17.8835 |
| 18.3043 |
| 18.5821 |
| 18.8071 |
| 18.3149 |
| 18.3081 |
| 18.2985 |
| 18.5850 |
| 18.9406 |
| 18.5233 |
| 18.3901 |
| 18.4046 |
| 18.4452 |
| 18.5456 |
| 18.9141 |
| 19.1535 |
| 18.9708 |
| 18.7164 |
| 18.1646 |
| 18.2355 |
| 17.7435 |
| 17.4883 |
| 17.9845 |
| 17.8214 |
| 17.7522 |
| 17.7414 |
| 18.2969 |
| 18.5462 |
| 18.1506 |
| 18.0446 |
| 17.4338 |
| 17.8359 |
| 18.0332 |
| 18.5975 |
| 18.4812 |
| 18.8268 |
| 18.5792 |
| 18.8736 |
| 19.4632 |
| 18.5445 |
| 18.8461 |
| 19.6893 |
| 19.8054 |
| 19.1284 |
| 18.2691 |
| 18.5869 |
| 18.4022 |
| 17.3901 |
| 17.2849 |
| 17.6406 |
| 17.4989 |
| 17.7763 |
| 18.1883 |
| 17.9898 |
| 18.1234 |
| 17.5981 |
| 16.7405 |
| 16.5852 |
| 17.0223 |
| 16.7250 |
| 17.0079 |
| 17.1390 |
| 17.2010 |
| 17.2809 |
| 17.0950 |
| 16.6536 |
| 16.5743 |
| 16.8625 |
| 16.4429 |
| 16.3890 |
| 16.1593 |
| 16.3381 |
| 16.4921 |
| 16.9047 |
| 16.8231 |
| 16.8580 |
| 16.9690 |
| 16.8105 |
| 16.7549 |
| 16.8473 |
| 17.0328 |
| 18.1663 |
| 18.2379 |
| 18.3215 |
| 18.6110 |
| 18.9886 |
| 18.5819 |
| 18.5655 |
| 18.0864 |
| 17.6699 |
| 18.1455 |
| 18.0487 |
| 17.9788 |
| 17.9732 |
| 17.0768 |
| 16.7472 |
| 16.9130 |
| 16.9808 |
| 17.2588 |
| 17.2415 |
| 17.3887 |
| 16.8887 |
| 16.9111 |
| 17.3390 |
| 17.1036 |
| 16.3775 |
| 16.5565 |
| 16.2492 |
| 16.3908 |
| 16.6563 |
| 17.2139 |
| 17.1028 |
| 17.7087 |
| 17.3696 |
| 16.7187 |
| 16.7924 |
| 17.3741 |
| 17.2130 |
| 16.1022 |
| 15.7173 |
| 16.1192 |
| 16.0253 |
| 16.2710 |
| 16.3418 |
| 16.7902 |
| 16.6681 |
| 16.9819 |
| 16.9686 |
| 16.5362 |
| 16.6852 |
| 16.9345 |
| 17.2820 |
| 17.6186 |
| 17.3754 |
| 17.5698 |
| 17.1787 |
| 17.8568 |
| 18.0964 |
| 16.6527 |
| 16.5748 |
| 17.0960 |
| 17.3214 |
| 17.1375 |
| 17.5722 |
| 17.8701 |
| 18.3326 |
| 19.0762 |
| 19.2332 |
| 18.9776 |
| 17.9288 |
| 17.2268 |
| 17.8050 |
| 18.4249 |
| 18.9164 |
| 18.9835 |
| 18.7939 |
| 19.3433 |
| 19.9893 |
| 20.7192 |
| 20.9452 |
| 21.6141 |
| 22.7702 |
| 22.7525 |
| 21.9782 |
| 21.6242 |
| 20.6847 |
| 20.7220 |
| 20.8299 |
| 21.3944 |
| 21.2479 |
| 22.0032 |
| 22.0836 |
| 21.8150 |
| 22.0167 |
| 22.1704 |
| 22.0848 |
| 23.0606 |
| 23.1491 |
| 22.9617 |
| 23.5650 |
| 24.0446 |
| 23.5006 |
| 22.9759 |
| 22.6957 |
| 22.4910 |
| 23.8818 |
| 21.8304 |
| 21.5151 |
| 21.3481 |
| 21.8555 |
| 21.5736 |
| 21.2682 |
| 20.9334 |
| 20.4957 |
| 20.4592 |
| 20.6538 |
| 21.2883 |
| 20.8464 |
| 20.8196 |
| 21.2964 |
| 20.3982 |
| 20.7652 |
| 20.0898 |
| 19.7110 |
| 19.7747 |
| 19.6590 |
| 19.3325 |
| 19.2800 |
| 19.3015 |
| 19.2392 |
| 19.1705 |
| 19.3425 |
| 19.1759 |
| 18.6124 |
| 18.4487 |
| 18.5763 |
| 18.7776 |
| 18.2355 |
| 18.3030 |
| 18.0751 |
| 17.7667 |
| 17.5895 |
| 17.9480 |
| 17.8434 |
| 18.3997 |
| 18.2884 |
| 18.0511 |
| 17.9736 |
| 17.9076 |
| 17.6067 |
| 17.3306 |
| 17.2641 |
| 17.5446 |
| 17.4732 |
| 17.8583 |
| 18.0328 |
| 18.0416 |
| 18.2816 |
| 18.0077 |
| 17.3210 |
| 17.2839 |
| 17.3835 |
| 17.8586 |
| 17.6774 |
| 17.6375 |
| 17.8427 |
| 17.7558 |
| 18.0720 |
| 18.2952 |
| 18.2507 |
| 17.8206 |
| 17.3674 |
| 17.7275 |
| 17.7446 |
| 17.7381 |
| 17.8533 |
| 17.9733 |
| 17.9181 |
| 18.1262 |
| 18.2584 |
| 18.4506 |
| 18.1750 |
| 18.0524 |
| 18.2178 |
| 17.8632 |
| 17.8521 |
| 17.4183 |
| 17.4195 |
| 17.4722 |
| 17.7575 |
| 17.8667 |
| 17.6293 |
| 17.5741 |
| 17.4889 |
| 17.5750 |
| 17.8898 |
| 17.8900 |
| 17.8970 |
| 18.1075 |
| 18.0235 |
| 18.0985 |
| 18.2293 |
| 18.3345 |
| 18.4193 |
| 17.8248 |
| 17.6719 |
| 17.4693 |
| 17.2281 |
| 16.9155 |
| 16.7774 |
| 17.0374 |
| 16.7726 |
| 16.3091 |
| 16.3475 |
| 16.5850 |
| 16.1923 |
| 15.8592 |
| 15.8810 |
| 15.8362 |
| 16.0990 |
| 16.2251 |
| 15.8040 |
| 15.6306 |
| 15.6453 |
| 15.9587 |
| 16.0450 |
| 15.9124 |
| 15.2611 |
| 15.0952 |
| 15.0338 |
| 15.0868 |
| 14.9551 |
| 15.2233 |
| 15.0896 |
| 15.6008 |
| 15.6432 |
| 15.7616 |
| 15.1612 |
| 14.5022 |
| 14.3714 |
| 13.9990 |
| 13.9433 |
| 13.9724 |
| 14.1032 |
| 13.9597 |
| 13.7573 |
| 14.7133 |
| 14.8590 |
| 14.6606 |
| 14.5516 |
| 14.5007 |
| 14.1473 |
| 13.9625 |
| 14.0865 |
| 14.1207 |
| 14.3100 |
| 14.1036 |
| 13.9532 |
| 13.7232 |
| 13.6554 |
| 13.7759 |
| 13.7577 |
| 13.9094 |
| 14.1942 |
| 14.1865 |
| 14.0896 |
| 13.8946 |
| 13.9616 |
| 13.9030 |
| 13.8029 |
| 14.0777 |
| 14.2170 |
| 13.4120 |
| 13.3142 |
| 13.2988 |
| 13.0705 |
| 13.3997 |
| 13.3566 |
| 13.1738 |
| 12.8807 |
| 12.8854 |
| 12.9842 |
| 13.3201 |
| 13.0233 |
| 12.9370 |
| 12.8626 |
| 13.1951 |
| 13.0484 |
| 13.0367 |
| 13.0899 |
| 13.0725 |
| 13.1038 |
| 13.1725 |
| 12.6482 |
| 12.5940 |
| 12.6585 |
| 12.6457 |
| 12.5007 |
| 12.1648 |
| 12.1255 |
| 11.9978 |
| 11.8429 |
| 11.9760 |
| 12.1022 |
| 12.1590 |
| 12.1258 |
| 11.9788 |
| 12.3260 |
| 12.3387 |
| 12.3948 |
| 12.6134 |
| 12.5248 |
| 12.7730 |
| 13.0110 |
| 12.8829 |
| 12.5207 |
| 13.0165 |
| 13.0076 |
| 12.7304 |
| 12.7709 |
| 12.5937 |
| 12.6741 |
| 12.5028 |
| 12.3021 |
| 12.6451 |
| 12.4981 |
| 12.0469 |
| 11.7121 |
| 11.4555 |
| 11.5516 |
| 11.8913 |
| 11.6533 |
| 11.5327 |
| 10.9723 |
| 11.0259 |
| 11.2381 |
| 10.8910 |
| 10.8227 |
| 10.9962 |
| 10.9811 |
| 11.0871 |
| 11.0704 |
| 11.3994 |
| 11.3237 |
| 11.3352 |
| 11.0227 |
| 10.9905 |
| 11.1441 |
| 11.1653 |
| 10.8783 |
| 10.8326 |
| 10.9889 |
| 11.2535 |
| 11.0728 |
| 11.1926 |
| 11.2953 |
| 11.5935 |
| 11.6948 |
| 11.7095 |
| 11.4274 |
| 11.2157 |
| 11.0318 |
| 10.6316 |
| 10.2444 |
| 10.3707 |
| 10.6103 |
| 10.7633 |
| 10.8112 |
| 11.1354 |
| 11.1706 |
| 11.2101 |
| 11.0612 |
| 11.2458 |
| 10.8663 |
| 10.9217 |
| 10.9674 |
| 11.0679 |
| 11.0962 |
| 11.1192 |
| 11.0104 |
| 11.0721 |
| 11.4007 |
| 11.4075 |
| 11.3709 |
| 11.4873 |
| 11.5122 |
| 11.4035 |
| 11.6764 |
| 11.4565 |
| 11.7247 |
| 11.3748 |
| 11.1055 |
| 11.2793 |
| 11.2931 |
| 11.0972 |
| 11.2749 |
| 10.9248 |
| 11.2464 |
| 11.2853 |
| 11.3466 |
| 11.4045 |
| 11.1566 |
| 11.0429 |
| 11.1003 |
| 11.0319 |
| 11.1509 |
| 11.1687 |
| 11.4312 |
| 11.9242 |
| 12.0989 |
| 12.0905 |
| 12.0096 |
| 12.2588 |
| 12.0967 |
| 11.8529 |
| 11.8103 |
| 11.9777 |
| 12.3648 |
| 12.1073 |
| 12.2048 |
| 12.2028 |
| 12.4407 |
| 12.3277 |
| 12.4278 |
| 12.9213 |
| 12.3114 |
| 11.9762 |
| 11.7007 |
| 12.0640 |
| 11.7731 |
| 12.1036 |
| 12.3788 |
| 12.4462 |
| 12.6033 |
| 12.8243 |
| 13.3268 |
| 13.4096 |
| 13.0309 |
| 12.7782 |
| 13.0833 |
| 13.3196 |
| 12.9114 |
| 12.9521 |
| 13.4434 |
| 13.2127 |
| 13.0245 |
| 13.0492 |
| 13.2399 |
| 13.1689 |
| 12.6912 |
| 12.4132 |
| 12.8141 |
| 13.2355 |
| 13.2590 |
| 13.4851 |
| 13.8238 |
| 13.8124 |
| 14.0013 |
| 14.6394 |
| 14.7209 |
| 14.5973 |
| 14.2935 |
| 14.3404 |
| 14.4158 |
| 13.9700 |
| 14.6420 |
| 15.0511 |
| 13.6140 |
| 13.9158 |
| 14.3664 |
| 15.2898 |
| 15.0557 |
| 15.4079 |
| 15.3011 |
| 15.0692 |
| 15.7081 |
| 15.8652 |
| 17.0709 |
| 17.6177 |
| 16.0147 |
| 15.4548 |
| 14.8262 |
| 14.7414 |
| 14.4737 |
| 13.8791 |
| 13.9143 |
| 14.3234 |
| 14.4517 |
| 14.8326 |
| 14.1995 |
| 14.9289 |
| 15.1221 |
| 15.1718 |
| 15.2114 |
| 15.5561 |
| 15.8011 |
| 15.8854 |
| 15.6319 |
| 15.1402 |
| 15.1983 |
| 14.6659 |
| 14.9465 |
| 14.9526 |
| 15.0165 |
| 15.4315 |
| 15.6504 |
| 15.4927 |
| 16.1292 |
| 16.0925 |
| 16.3607 |
| 16.1128 |
| 15.5474 |
| 15.1493 |
| 14.9415 |
| 15.1769 |
| 14.6586 |
| 14.2711 |
| 13.9424 |
| 13.2050 |
| 13.6456 |
| 13.7249 |
| 13.8076 |
| 13.9444 |
| 13.6537 |
| 14.0640 |
| 14.2378 |
| 13.8109 |
| 13.9943 |
| 13.7023 |
| 13.4703 |
| 13.9422 |
| 13.8432 |
| 13.9359 |
| 14.0241 |
| 14.1281 |
| 14.3933 |
| 14.6803 |
| 14.4942 |
| 14.5081 |
| 14.6477 |
| 14.4382 |
| 14.4035 |
| 14.4745 |
| 14.0251 |
| 14.1819 |
| 14.0349 |
| 14.0572 |
| 14.2964 |
| 14.0729 |
| 14.2603 |
| 14.1693 |
| 14.0904 |
| 13.8134 |
| 13.7584 |
| 13.7636 |
| 14.0358 |
| 14.1258 |
| 14.1581 |
| 14.0148 |
| 14.3714 |
| 14.1629 |
| 14.4527 |
| 14.1822 |
| 14.3465 |
| 13.9001 |
| 13.8825 |
| 14.1774 |
| 14.1131 |
| 14.3384 |
| 14.0590 |
| 14.1807 |
| 13.9919 |
| 13.7638 |
| 13.7806 |
| 13.6778 |
| 13.7620 |
| 14.1468 |
| 13.7364 |
| 13.7776 |
| 13.8429 |
| 14.0054 |
| 14.2606 |
| 14.3746 |
| 13.9560 |
| 14.5897 |
| 14.4728 |
| 14.5330 |
| 13.6935 |
| 13.8447 |
| 13.6840 |
| 13.6016 |
| 13.3076 |
| 12.9269 |
| 12.9543 |
| 12.8781 |
| 13.0359 |
| 13.1782 |
| 13.1348 |
| 13.0365 |
| 13.4021 |
| 12.8443 |
| 12.4315 |
| 12.4670 |
| 12.0733 |
| 12.3772 |
| 12.0623 |
| 11.2676 |
| 10.8898 |
| 10.7819 |
| 10.6661 |
| 10.7211 |
| 10.6101 |
| 10.9389 |
| 11.0176 |
| 10.7985 |
| 10.9150 |
| 10.7204 |
| 10.4937 |
| 10.7312 |
| 10.7011 |
| 10.8500 |
| 10.6667 |
| 10.5906 |
| 10.7125 |
| 11.0747 |
| 10.9839 |
| 11.2292 |
| 11.2162 |
| 11.0211 |
| 11.1211 |
| 11.4210 |
| 11.7410 |
| 11.7168 |
| 11.8985 |
| 11.7033 |
| 11.4652 |
| 11.4237 |
| 11.2657 |
| 11.3202 |
| 11.5814 |
| 11.6446 |
| 11.5340 |
| 11.6410 |
| 11.6811 |
| 11.6249 |
| 11.5516 |
| 11.5615 |
| 11.5870 |
| 11.6661 |
| 11.8288 |
| 12.0448 |
| 12.1644 |
| 12.2228 |
| 12.3918 |
| 12.2747 |
| 12.0622 |
| 11.9730 |
| 11.6764 |
| 11.5058 |
| 11.5739 |
| 11.5814 |
| 11.8896 |
| 11.5447 |
| 11.6556 |
| 11.7935 |
| 11.6111 |
| 11.4636 |
| 11.2149 |
| 11.1280 |
| 11.2445 |
| 11.3860 |
| 11.5760 |
| 11.2230 |
| 11.1820 |
| 11.2300 |
| 11.2296 |
| 10.7286 |
| 10.8201 |
| 11.1366 |
| 11.0033 |
| 11.1001 |
| 10.9430 |
| 11.1310 |
| 11.2197 |
| 11.4520 |
| 11.2064 |
| 11.3810 |
| 11.5232 |
| 11.7559 |
| 11.5650 |
| 11.5834 |
| 11.5990 |
| 11.7741 |
| 11.7882 |
| 12.0072 |
| 12.0837 |
| 12.0497 |
| 11.2233 |
| 11.4855 |
| 11.4150 |
| 11.0414 |
| 11.2477 |
| 11.2294 |
| 11.3417 |
| 11.6003 |
| 11.9546 |
| 11.9083 |
| 11.9332 |
| 11.9603 |
| 12.0065 |
| 12.5192 |
| 12.3315 |
| 12.0470 |
| 11.7163 |
| 11.5211 |
| 11.6191 |
| 11.5853 |
| 12.0629 |
| 12.0731 |