Histórico Libra de Gibraltar / Rand sul-africano

História das diárias GIP /ZAR desde quinta, 12 fevereiro 2004.

O máximo foi atingido em

1 Libra de Gibraltar = 24.5833 Rand sul-africano

o mínimo em

1 Libra de Gibraltar = 10.2444 Rand sul-africano

história preço de ZAR / GIP

Date GIP/ZAR
23.8760
24.1281
23.9344
24.1776
24.4365
23.8765
23.9216
23.8863
23.9140
24.4063
23.7516
23.6867
23.3248
23.4971
23.4139
23.9536
23.7699
23.5738
22.9343
22.9572
22.5921
22.9271
23.2272
22.9371
23.5697
23.2363
22.9393
23.5537
23.6270
24.1513
23.4430
24.2122
24.2041
23.9196
22.9343
22.7287
23.5768
24.1919
23.8099
23.7163
23.2599
23.2269
23.9651
24.2822
23.9544
23.8172
23.1036
22.9673
22.6929
22.6594
22.1724
21.9119
22.2144
21.7726
21.6910
21.2385
21.4809
21.2719
20.8255
20.6540
20.5161
20.5811
21.0862
21.5771
21.2800
20.5034
20.5060
20.3366
20.4054
21.0382
20.8101
20.5158
20.0392
20.1112
19.4635
20.2198
20.0073
19.8639
19.7520
20.0100
19.8185
20.1166
20.2745
20.2457
20.4648
20.3350
19.8013
19.4566
19.6404
19.6033
19.3604
19.5910
19.8406
19.8990
20.0468
20.1473
20.0012
19.6827
19.6829
20.1312
20.6475
20.6161
20.4488
20.9893
20.6786
20.5989
21.0129
21.2858
21.4079
20.8886
20.8365
21.1685
21.1048
21.4859
21.2449
20.4178
20.2358
21.0706
20.2523
20.1675
20.4771
20.4705
20.4945
20.1792
19.5750
19.7026
20.1691
20.7881
20.5416
20.4704
20.0997
20.4388
19.9066
19.9952
19.7529
19.7939
19.8021
19.4366
19.1839
19.5215
19.7164
19.9438
19.8460
20.0267
19.8417
19.8900
20.0482
20.2482
20.5539
20.4175
20.6592
21.4713
20.8927
20.6469
20.1060
20.4467
20.5986
20.8295
20.5951
20.9861
19.9512
19.7124
19.6509
20.0303
20.2541
20.5908
20.5035
20.2489
20.2716
20.9356
21.0946
21.3971
21.5666
21.5424
21.9205
21.5271
21.4060
21.9995
22.6663
22.1719
22.9568
23.1351
22.5033
21.1417
21.0478
21.1372
21.2235
21.2459
21.6164
21.6035
21.2234
21.7103
21.5279
22.3831
22.7132
23.0062
23.3631
23.3815
22.6800
22.8299
22.1603
20.6050
20.3775
20.9893
19.6621
19.5570
19.4946
19.3358
19.3429
19.0625
18.8603
18.6911
18.7265
18.5044
18.3981
19.0814
19.2887
18.8272
19.0515
19.1785
19.1526
19.0551
18.7335
19.1476
18.6855
18.6558
18.6146
18.5097
18.2227
18.2367
18.3984
18.6698
18.7517
18.4756
18.1870
17.3070
17.2980
17.4031
17.7499
17.8835
18.3043
18.5821
18.8071
18.3149
18.3081
18.2985
18.5850
18.9406
18.5233
18.3901
18.4046
18.4452
18.5456
18.9141
19.1535
18.9708
18.7164
18.1646
18.2355
17.7435
17.4883
17.9845
17.8214
17.7522
17.7414
18.2969
18.5462
18.1506
18.0446
17.4338
17.8359
18.0332
18.5975
18.4812
18.8268
18.5792
18.8736
19.4632
18.5445
18.8461
19.6893
19.8054
19.1284
18.2691
18.5869
18.4022
17.3901
17.2849
17.6406
17.4989
17.7763
18.1883
17.9898
18.1234
17.5981
16.7405
16.5852
17.0223
16.7250
17.0079
17.1390
17.2010
17.2809
17.0950
16.6536
16.5743
16.8625
16.4429
16.3890
16.1593
16.3381
16.4921
16.9047
16.8231
16.8580
16.9690
16.8105
16.7549
16.8473
17.0328
18.1663
18.2379
18.3215
18.6110
18.9886
18.5819
18.5655
18.0864
17.6699
18.1455
18.0487
17.9788
17.9732
17.0768
16.7472
16.9130
16.9808
17.2588
17.2415
17.3887
16.8887
16.9111
17.3390
17.1036
16.3775
16.5565
16.2492
16.3908
16.6563
17.2139
17.1028
17.7087
17.3696
16.7187
16.7924
17.3741
17.2130
16.1022
15.7173
16.1192
16.0253
16.2710
16.3418
16.7902
16.6681
16.9819
16.9686
16.5362
16.6852
16.9345
17.2820
17.6186
17.3754
17.5698
17.1787
17.8568
18.0964
16.6527
16.5748
17.0960
17.3214
17.1375
17.5722
17.8701
18.3326
19.0762
19.2332
18.9776
17.9288
17.2268
17.8050
18.4249
18.9164
18.9835
18.7939
19.3433
19.9893
20.7192
20.9452
21.6141
22.7702
22.7525
21.9782
21.6242
20.6847
20.7220
20.8299
21.3944
21.2479
22.0032
22.0836
21.8150
22.0167
22.1704
22.0848
23.0606
23.1491
22.9617
23.5650
24.0446
23.5006
22.9759
22.6957
22.4910
23.8818
21.8304
21.5151
21.3481
21.8555
21.5736
21.2682
20.9334
20.4957
20.4592
20.6538
21.2883
20.8464
20.8196
21.2964
20.3982
20.7652
20.0898
19.7110
19.7747
19.6590
19.3325
19.2800
19.3015
19.2392
19.1705
19.3425
19.1759
18.6124
18.4487
18.5763
18.7776
18.2355
18.3030
18.0751
17.7667
17.5895
17.9480
17.8434
18.3997
18.2884
18.0511
17.9736
17.9076
17.6067
17.3306
17.2641
17.5446
17.4732
17.8583
18.0328
18.0416
18.2816
18.0077
17.3210
17.2839
17.3835
17.8586
17.6774
17.6375
17.8427
17.7558
18.0720
18.2952
18.2507
17.8206
17.3674
17.7275
17.7446
17.7381
17.8533
17.9733
17.9181
18.1262
18.2584
18.4506
18.1750
18.0524
18.2178
17.8632
17.8521
17.4183
17.4195
17.4722
17.7575
17.8667
17.6293
17.5741
17.4889
17.5750
17.8898
17.8900
17.8970
18.1075
18.0235
18.0985
18.2293
18.3345
18.4193
17.8248
17.6719
17.4693
17.2281
16.9155
16.7774
17.0374
16.7726
16.3091
16.3475
16.5850
16.1923
15.8592
15.8810
15.8362
16.0990
16.2251
15.8040
15.6306
15.6453
15.9587
16.0450
15.9124
15.2611
15.0952
15.0338
15.0868
14.9551
15.2233
15.0896
15.6008
15.6432
15.7616
15.1612
14.5022
14.3714
13.9990
13.9433
13.9724
14.1032
13.9597
13.7573
14.7133
14.8590
14.6606
14.5516
14.5007
14.1473
13.9625
14.0865
14.1207
14.3100
14.1036
13.9532
13.7232
13.6554
13.7759
13.7577
13.9094
14.1942
14.1865
14.0896
13.8946
13.9616
13.9030
13.8029
14.0777
14.2170
13.4120
13.3142
13.2988
13.0705
13.3997
13.3566
13.1738
12.8807
12.8854
12.9842
13.3201
13.0233
12.9370
12.8626
13.1951
13.0484
13.0367
13.0899
13.0725
13.1038
13.1725
12.6482
12.5940
12.6585
12.6457
12.5007
12.1648
12.1255
11.9978
11.8429
11.9760
12.1022
12.1590
12.1258
11.9788
12.3260
12.3387
12.3948
12.6134
12.5248
12.7730
13.0110
12.8829
12.5207
13.0165
13.0076
12.7304
12.7709
12.5937
12.6741
12.5028
12.3021
12.6451
12.4981
12.0469
11.7121
11.4555
11.5516
11.8913
11.6533
11.5327
10.9723
11.0259
11.2381
10.8910
10.8227
10.9962
10.9811
11.0871
11.0704
11.3994
11.3237
11.3352
11.0227
10.9905
11.1441
11.1653
10.8783
10.8326
10.9889
11.2535
11.0728
11.1926
11.2953
11.5935
11.6948
11.7095
11.4274
11.2157
11.0318
10.6316
10.2444
10.3707
10.6103
10.7633
10.8112
11.1354
11.1706
11.2101
11.0612
11.2458
10.8663
10.9217
10.9674
11.0679
11.0962
11.1192
11.0104
11.0721
11.4007
11.4075
11.3709
11.4873
11.5122
11.4035
11.6764
11.4565
11.7247
11.3748
11.1055
11.2793
11.2931
11.0972
11.2749
10.9248
11.2464
11.2853
11.3466
11.4045
11.1566
11.0429
11.1003
11.0319
11.1509
11.1687
11.4312
11.9242
12.0989
12.0905
12.0096
12.2588
12.0967
11.8529
11.8103
11.9777
12.3648
12.1073
12.2048
12.2028
12.4407
12.3277
12.4278
12.9213
12.3114
11.9762
11.7007
12.0640
11.7731
12.1036
12.3788
12.4462
12.6033
12.8243
13.3268
13.4096
13.0309
12.7782
13.0833
13.3196
12.9114
12.9521
13.4434
13.2127
13.0245
13.0492
13.2399
13.1689
12.6912
12.4132
12.8141
13.2355
13.2590
13.4851
13.8238
13.8124
14.0013
14.6394
14.7209
14.5973
14.2935
14.3404
14.4158
13.9700
14.6420
15.0511
13.6140
13.9158
14.3664
15.2898
15.0557
15.4079
15.3011
15.0692
15.7081
15.8652
17.0709
17.6177
16.0147
15.4548
14.8262
14.7414
14.4737
13.8791
13.9143
14.3234
14.4517
14.8326
14.1995
14.9289
15.1221
15.1718
15.2114
15.5561
15.8011
15.8854
15.6319
15.1402
15.1983
14.6659
14.9465
14.9526
15.0165
15.4315
15.6504
15.4927
16.1292
16.0925
16.3607
16.1128
15.5474
15.1493
14.9415
15.1769
14.6586
14.2711
13.9424
13.2050
13.6456
13.7249
13.8076
13.9444
13.6537
14.0640
14.2378
13.8109
13.9943
13.7023
13.4703
13.9422
13.8432
13.9359
14.0241
14.1281
14.3933
14.6803
14.4942
14.5081
14.6477
14.4382
14.4035
14.4745
14.0251
14.1819
14.0349
14.0572
14.2964
14.0729
14.2603
14.1693
14.0904
13.8134
13.7584
13.7636
14.0358
14.1258
14.1581
14.0148
14.3714
14.1629
14.4527
14.1822
14.3465
13.9001
13.8825
14.1774
14.1131
14.3384
14.0590
14.1807
13.9919
13.7638
13.7806
13.6778
13.7620
14.1468
13.7364
13.7776
13.8429
14.0054
14.2606
14.3746
13.9560
14.5897
14.4728
14.5330
13.6935
13.8447
13.6840
13.6016
13.3076
12.9269
12.9543
12.8781
13.0359
13.1782
13.1348
13.0365
13.4021
12.8443
12.4315
12.4670
12.0733
12.3772
12.0623
11.2676
10.8898
10.7819
10.6661
10.7211
10.6101
10.9389
11.0176
10.7985
10.9150
10.7204
10.4937
10.7312
10.7011
10.8500
10.6667
10.5906
10.7125
11.0747
10.9839
11.2292
11.2162
11.0211
11.1211
11.4210
11.7410
11.7168
11.8985
11.7033
11.4652
11.4237
11.2657
11.3202
11.5814
11.6446
11.5340
11.6410
11.6811
11.6249
11.5516
11.5615
11.5870
11.6661
11.8288
12.0448
12.1644
12.2228
12.3918
12.2747
12.0622
11.9730
11.6764
11.5058
11.5739
11.5814
11.8896
11.5447
11.6556
11.7935
11.6111
11.4636
11.2149
11.1280
11.2445
11.3860
11.5760
11.2230
11.1820
11.2300
11.2296
10.7286
10.8201
11.1366
11.0033
11.1001
10.9430
11.1310
11.2197
11.4520
11.2064
11.3810
11.5232
11.7559
11.5650
11.5834
11.5990
11.7741
11.7882
12.0072
12.0837
12.0497
11.2233
11.4855
11.4150
11.0414
11.2477
11.2294
11.3417
11.6003
11.9546
11.9083
11.9332
11.9603
12.0065
12.5192
12.3315
12.0470
11.7163
11.5211
11.6191
11.5853
12.0629
12.0731
12.1983
12.3810
12.4106
12.5045