История дневной ставки GMD /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 гамбийский даласи = 13.8680 ангольская кванза
минимум на
1 гамбийский даласи = 2.2852 ангольская кванза
Date | GMD/AOA |
---|---|
12.3250 | |
12.2921 | |
12.2971 | |
12.3371 | |
12.2980 | |
12.3206 | |
12.2856 | |
12.2702 | |
12.1886 | |
12.2497 | |
12.2255 | |
12.2776 | |
12.3333 | |
12.3385 | |
12.3230 | |
12.3185 | |
12.3449 | |
12.3242 | |
12.3280 | |
12.3012 | |
12.3234 | |
12.3170 | |
12.3368 | |
12.3035 | |
12.3554 | |
12.3643 | |
12.6210 | |
12.6219 | |
12.5686 | |
12.6076 | |
12.6388 | |
12.7560 | |
13.4762 | |
13.6646 | |
13.5665 | |
13.5646 | |
13.6189 | |
13.6191 | |
13.6565 | |
13.7649 | |
13.8680 | |
13.8168 | |
13.8297 | |
13.8675 | |
13.3655 | |
12.4712 | |
11.3916 | |
10.1562 | |
9.5159 | |
9.0505 | |
8.8101 | |
8.4778 | |
8.5154 | |
8.3274 | |
8.1510 | |
8.2301 | |
8.2623 | |
8.2971 | |
8.2713 | |
8.2607 | |
8.2579 | |
8.1598 | |
8.0540 | |
8.1025 | |
8.1256 | |
8.1297 | |
8.1271 | |
8.1469 | |
8.0830 | |
8.1352 | |
8.1910 | |
8.2715 | |
8.1035 | |
7.9859 | |
8.2733 | |
7.8519 | |
7.8862 | |
7.9250 | |
7.8077 | |
7.8768 | |
7.8694 | |
7.8598 | |
7.7639 | |
7.8990 | |
7.8877 | |
7.8983 | |
7.9302 | |
7.9886 | |
7.9708 | |
7.9402 | |
7.9477 | |
7.8913 | |
7.9056 | |
7.9965 | |
8.0275 | |
7.9015 | |
7.7510 | |
7.6813 | |
7.6272 | |
7.5045 | |
7.4889 | |
7.5087 | |
8.5553 | |
8.8081 | |
8.9123 | |
9.3522 | |
9.4456 | |
9.9388 | |
9.8637 | |
9.9829 | |
10.0646 | |
10.1136 | |
10.4059 | |
10.4616 | |
10.7411 | |
10.7847 | |
10.6511 | |
10.7468 | |
10.9697 | |
11.1855 | |
11.4021 | |
11.4587 | |
11.4808 | |
11.4811 | |
11.4895 | |
11.6142 | |
11.6311 | |
11.6673 | |
11.9421 | |
11.9982 | |
12.3681 | |
12.3997 | |
12.4514 | |
12.4715 | |
12.4731 | |
12.4841 | |
12.4927 | |
12.5410 | |
12.5721 | |
12.6100 | |
12.6602 | |
12.5513 | |
12.5513 | |
12.5513 | |
12.5440 | |
12.5633 | |
12.7864 | |
12.7663 | |
12.7793 | |
12.8331 | |
12.7494 | |
12.2926 | |
12.2496 | |
12.2108 | |
12.2180 | |
12.0960 | |
12.0409 | |
12.2437 | |
12.7165 | |
12.6927 | |
12.6993 | |
12.7370 | |
12.7523 | |
12.7053 | |
12.7151 | |
12.6358 | |
12.6625 | |
12.6463 | |
12.7019 | |
12.6268 | |
12.6412 | |
12.6449 | |
12.8772 | |
12.8400 | |
12.8608 | |
12.7212 | |
12.5872 | |
12.4445 | |
12.2261 | |
11.9537 | |
11.9695 | |
12.0856 | |
12.0020 | |
11.5967 | |
11.3703 | |
11.1280 | |
11.2741 | |
11.2502 | |
10.8427 | |
10.9173 | |
11.0615 | |
11.1449 | |
11.2096 | |
11.7392 | |
11.6045 | |
11.4506 | |
11.2621 | |
11.2619 | |
11.1541 | |
10.6594 | |
10.9454 | |
10.9804 | |
10.9804 | |
11.0524 | |
10.8135 | |
10.1829 | |
10.1910 | |
9.7878 | |
9.6562 | |
9.6594 | |
9.6664 | |
9.7106 | |
9.7097 | |
9.7025 | |
9.7078 | |
9.5267 | |
9.4770 | |
9.4148 | |
9.4001 | |
9.3910 | |
8.9266 | |
9.2910 | |
9.5597 | |
9.2983 | |
8.9900 | |
8.9974 | |
9.6489 | |
9.6086 | |
8.8815 | |
8.1126 | |
7.5459 | |
7.5106 | |
7.3404 | |
7.2570 | |
7.2498 | |
7.1698 | |
7.1797 | |
7.2252 | |
7.2237 | |
7.0844 | |
6.9528 | |
6.9370 | |
6.9418 | |
6.9311 | |
6.9188 | |
6.8503 | |
6.8319 | |
6.8854 | |
6.7357 | |
6.6447 | |
6.6274 | |
6.5684 | |
6.5561 | |
6.4993 | |
6.4323 | |
6.4479 | |
6.4324 | |
6.3870 | |
6.3834 | |
6.3662 | |
6.3377 | |
6.3472 | |
6.3402 | |
6.3464 | |
6.3198 | |
6.3084 | |
6.2764 | |
6.2625 | |
6.2649 | |
6.2524 | |
6.2411 | |
6.2479 | |
6.2254 | |
6.2415 | |
6.2712 | |
6.2629 | |
6.2686 | |
6.2539 | |
6.2162 | |
6.2239 | |
6.1635 | |
6.1091 | |
6.0926 | |
6.0199 | |
5.9234 | |
5.8389 | |
5.9221 | |
5.7609 | |
5.7035 | |
5.5757 | |
5.4818 | |
5.4013 | |
5.3048 | |
5.2822 | |
5.3227 | |
5.2744 | |
5.2593 | |
5.2099 | |
5.1286 | |
5.0679 | |
5.0569 | |
5.0034 | |
4.9573 | |
4.8757 | |
4.8838 | |
4.7929 | |
4.6324 | |
4.6125 | |
4.6013 | |
4.5275 | |
4.5145 | |
4.5176 | |
4.5526 | |
4.5074 | |
4.5085 | |
4.3737 | |
4.4561 | |
4.3304 | |
4.1859 | |
3.7817 | |
3.8068 | |
3.4821 | |
3.4812 | |
3.4895 | |
3.4887 | |
3.4931 | |
3.4990 | |
3.4870 | |
3.4990 | |
3.5086 | |
3.4960 | |
3.4968 | |
3.5001 | |
3.4916 | |
3.5042 | |
3.5027 | |
3.6109 | |
3.6109 | |
3.5992 | |
3.6031 | |
3.6011 | |
3.6667 | |
3.6069 | |
3.5952 | |
3.6069 | |
3.6050 | |
3.6069 | |
3.6010 | |
3.6049 | |
3.6030 | |
3.6163 | |
3.6179 | |
3.5951 | |
3.5990 | |
3.5990 | |
3.6125 | |
3.5886 | |
3.6725 | |
3.6825 | |
3.7166 | |
3.7314 | |
3.6699 | |
3.7021 | |
3.7307 | |
3.7423 | |
3.7575 | |
3.7702 | |
3.7671 | |
3.8464 | |
3.6274 | |
3.6650 | |
3.6841 | |
3.7493 | |
3.7119 | |
3.7942 | |
3.7627 | |
3.9105 | |
4.0248 | |
4.0721 | |
3.8887 | |
3.9280 | |
4.0619 | |
4.0084 | |
3.9585 | |
4.0156 | |
3.9501 | |
3.9351 | |
3.9114 | |
3.8938 | |
3.9235 | |
3.9284 | |
3.9138 | |
3.9134 | |
3.8846 | |
4.0612 | |
3.9319 | |
3.8948 | |
3.9124 | |
3.8732 | |
3.8991 | |
3.8710 | |
3.9029 | |
3.9319 | |
3.9055 | |
3.9353 | |
3.9016 | |
3.9251 | |
3.8839 | |
3.8661 | |
3.9505 | |
3.8286 | |
3.8417 | |
3.7686 | |
3.8780 | |
3.9618 | |
4.0618 | |
4.0084 | |
4.0142 | |
4.0485 | |
3.9410 | |
3.9795 | |
3.9732 | |
3.9500 | |
3.9754 | |
3.6209 | |
3.4294 | |
3.4257 | |
3.4728 | |
3.4079 | |
3.4089 | |
3.4295 | |
3.4660 | |
3.4632 | |
3.4683 | |
3.4677 | |
3.4856 | |
3.4156 | |
3.4339 | |
3.4652 | |
3.4728 | |
3.4639 | |
3.2472 | |
3.1176 | |
3.1431 | |
3.1612 | |
3.1518 | |
3.1724 | |
3.1611 | |
3.1729 | |
3.1545 | |
3.1384 | |
3.1090 | |
3.0648 | |
2.7903 | |
2.7478 | |
2.5660 | |
2.5598 | |
2.5548 | |
2.5424 | |
2.5401 | |
2.5401 | |
2.5325 | |
2.5321 | |
2.5299 | |
2.5207 | |
2.5082 | |
2.4904 | |
2.4806 | |
2.4797 | |
2.4727 | |
2.4550 | |
2.4288 | |
2.4320 | |
2.4174 | |
2.4415 | |
2.4009 | |
2.3871 | |
2.3972 | |
2.3715 | |
2.3688 | |
2.3629 | |
2.3573 | |
2.3437 | |
2.3356 | |
2.3357 | |
2.3112 | |
2.3038 | |
2.2937 | |
2.3588 | |
2.4889 | |
2.4824 | |
2.4821 | |
2.4741 | |
2.4675 | |
2.4534 | |
2.4573 | |
2.4534 | |
2.4563 | |
2.4630 | |
2.4663 | |
2.4410 | |
2.4391 | |
2.4480 | |
2.4556 | |
2.4555 | |
2.4511 | |
2.4668 | |
2.4659 | |
2.4716 | |
2.4565 | |
2.4708 | |
2.4605 | |
2.4674 | |
2.4854 | |
2.4634 | |
2.4678 | |
2.5623 | |
2.5607 | |
2.5604 | |
2.5617 | |
2.5617 | |
2.5651 | |
2.5624 | |
2.5568 | |
2.5426 | |
2.5620 | |
2.5614 | |
2.5555 | |
2.5745 | |
2.5843 | |
2.5747 | |
2.5712 | |
2.5714 | |
2.5590 | |
2.6005 | |
2.5576 | |
2.9847 | |
2.9559 | |
2.9875 | |
2.9846 | |
2.9926 | |
2.9852 | |
2.9831 | |
2.9932 | |
2.9496 | |
2.9660 | |
2.9793 | |
2.9385 | |
2.9448 | |
2.9557 | |
2.9486 | |
2.9492 | |
2.9340 | |
2.9410 | |
2.9492 | |
2.9413 | |
2.6962 | |
2.6394 | |
2.6397 | |
2.6351 | |
2.7582 | |
2.7311 | |
2.9125 | |
2.9212 | |
2.9086 | |
2.9115 | |
2.8878 | |
2.9094 | |
2.9076 | |
2.9111 | |
2.8824 | |
2.8874 | |
2.8725 | |
2.8917 | |
2.8561 | |
2.9195 | |
2.8985 | |
2.8181 | |
2.8129 | |
2.9041 | |
2.9141 | |
2.8249 | |
2.9441 | |
2.9982 | |
3.1725 | |
3.1893 | |
3.1605 | |
3.1196 | |
3.0960 | |
3.1750 | |
2.8128 | |
2.8159 | |
2.7992 | |
2.8904 | |
2.8966 | |
2.8960 | |
2.9056 | |
2.8975 | |
2.8839 | |
2.8524 | |
2.9743 | |
2.9990 | |
2.9933 | |
3.0382 | |
2.9929 | |
3.0151 | |
3.1415 | |
3.0764 | |
3.0914 | |
3.0521 | |
3.0360 | |
3.1391 | |
3.1608 | |
3.1608 | |
3.1215 | |
3.1101 | |
3.1620 | |
3.1716 | |
3.1579 | |
3.1651 | |
3.2699 | |
3.1737 | |
3.1115 | |
3.1212 | |
3.0829 | |
3.0930 | |
3.1746 | |
3.1463 | |
3.1131 | |
3.1606 | |
3.1879 | |
3.1813 | |
3.2199 | |
3.2568 | |
3.3068 | |
3.3127 | |
3.3079 | |
3.2098 | |
3.3009 | |
3.2165 | |
3.2965 | |
3.2529 | |
3.1834 | |
3.2208 | |
3.3463 | |
3.2680 | |
3.2410 | |
3.1563 | |
3.1884 | |
3.2306 | |
3.2406 | |
3.3709 | |
3.2588 | |
3.2444 | |
3.4246 | |
3.4043 | |
3.2728 | |
3.5100 | |
3.4295 | |
3.2546 | |
3.3834 | |
3.4479 | |
3.5180 | |
3.2746 | |
3.4630 | |
3.4149 | |
3.3396 | |
3.3459 | |
3.3244 | |
3.3226 | |
3.3169 | |
3.3446 | |
3.3514 | |
3.4150 | |
3.4784 | |
3.4187 | |
3.3817 | |
3.3364 | |
3.2893 | |
3.3880 | |
3.3784 | |
3.2976 | |
3.3667 | |
3.3914 | |
3.2807 | |
3.3518 | |
3.3486 | |
3.3671 | |
3.3791 | |
3.2384 | |
3.3227 | |
3.3313 | |
3.3448 | |
3.3374 | |
3.2300 | |
3.3028 | |
3.3999 | |
3.4298 | |
3.4267 | |
3.4576 | |
3.3299 | |
3.0358 | |
3.0829 | |
3.0949 | |
3.1558 | |
3.1712 | |
3.2396 | |
3.3733 | |
3.3383 | |
3.2535 | |
3.1287 | |
3.1507 | |
3.1568 | |
3.1669 | |
3.1598 | |
3.1005 | |
3.1812 | |
3.1815 | |
3.3180 | |
3.4600 | |
3.5104 | |
3.5224 | |
3.5046 | |
3.5456 | |
3.4790 | |
3.5076 | |
3.4172 | |
3.3840 | |
3.3273 | |
3.3931 | |
3.4134 | |
3.3895 | |
3.3683 | |
3.4241 | |
3.3950 | |
3.4479 | |
3.4230 | |
3.4399 | |
3.3347 | |
3.3361 | |
3.3437 | |
3.3335 | |
3.2935 | |
3.3128 | |
3.2262 | |
3.2035 | |
3.1481 | |
3.2148 | |
3.1618 | |
3.1857 | |
2.8088 | |
2.9196 | |
2.9063 | |
3.0007 | |
2.9670 | |
2.9386 | |
2.8924 | |
2.9679 | |
2.9180 | |
2.9197 | |
2.9654 | |
2.9338 | |
2.8749 | |
2.8751 | |
2.9045 | |
2.9382 | |
2.8960 | |
2.8929 | |
2.8938 | |
2.8905 | |
2.8951 | |
2.8957 | |
2.8954 | |
2.8725 | |
2.8825 | |
2.8753 | |
2.8066 | |
2.8150 | |
2.8085 | |
2.8036 | |
2.8270 | |
2.8159 | |
2.8189 | |
2.8057 | |
2.8134 | |
2.8302 | |
2.8255 | |
2.8111 | |
2.8025 | |
2.7887 | |
2.8316 | |
2.7806 | |
2.7743 | |
2.7632 | |
2.7609 | |
2.7823 | |
2.8281 | |
2.8267 | |
2.8465 | |
2.9215 | |
2.9260 | |
2.9343 | |
2.9276 | |
2.9386 | |
2.9314 | |
3.0154 | |
3.0460 | |
3.0483 | |
3.0450 | |
3.0540 | |
3.0768 | |
3.0903 | |
3.0736 | |
3.0931 | |
3.1261 | |
3.1297 | |
3.1274 | |
3.1255 | |
3.0975 | |
3.0904 | |
3.0976 | |
3.0856 | |
3.0914 | |
3.1066 | |
3.1660 | |
3.1645 | |
3.2114 | |
3.1913 | |
3.2085 | |
3.3058 | |
3.2721 | |
3.1141 | |
3.1188 | |
3.1159 | |
3.1103 | |
3.0948 | |
3.0882 | |
3.0832 | |
3.0085 | |
3.0148 | |
3.0060 | |
3.0172 | |
3.0191 | |
3.0204 | |
3.0210 | |
3.0322 | |
3.0760 | |
3.1388 | |
3.1370 | |
3.1377 | |
3.1872 |