Povijest dnevnih stopa GMD /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 gambijski dalas = 13.8680 angolska kvanza
Minimalni na
1 gambijski dalas = 2.2852 angolska kvanza
povijest Cijena AOA / GMD
Date | GMD/AOA |
| 12.2971 |
| 12.3371 |
| 12.2980 |
| 12.3206 |
| 12.2856 |
| 12.2702 |
| 12.1886 |
| 12.2497 |
| 12.2255 |
| 12.2776 |
| 12.3333 |
| 12.3385 |
| 12.3230 |
| 12.3185 |
| 12.3449 |
| 12.3242 |
| 12.3280 |
| 12.3012 |
| 12.3234 |
| 12.3170 |
| 12.3368 |
| 12.3035 |
| 12.3554 |
| 12.3643 |
| 12.6210 |
| 12.6219 |
| 12.5686 |
| 12.6076 |
| 12.6388 |
| 12.7560 |
| 13.4762 |
| 13.6646 |
| 13.5665 |
| 13.5646 |
| 13.6189 |
| 13.6191 |
| 13.6565 |
| 13.7649 |
| 13.8680 |
| 13.8168 |
| 13.8297 |
| 13.8675 |
| 13.3655 |
| 12.4712 |
| 11.3916 |
| 10.1562 |
| 9.5159 |
| 9.0505 |
| 8.8101 |
| 8.4778 |
| 8.5154 |
| 8.3274 |
| 8.1510 |
| 8.2301 |
| 8.2623 |
| 8.2971 |
| 8.2713 |
| 8.2607 |
| 8.2579 |
| 8.1598 |
| 8.0540 |
| 8.1025 |
| 8.1256 |
| 8.1297 |
| 8.1271 |
| 8.1469 |
| 8.0830 |
| 8.1352 |
| 8.1910 |
| 8.2715 |
| 8.1035 |
| 7.9859 |
| 8.2733 |
| 7.8519 |
| 7.8862 |
| 7.9250 |
| 7.8077 |
| 7.8768 |
| 7.8694 |
| 7.8598 |
| 7.7639 |
| 7.8990 |
| 7.8877 |
| 7.8983 |
| 7.9302 |
| 7.9886 |
| 7.9708 |
| 7.9402 |
| 7.9477 |
| 7.8913 |
| 7.9056 |
| 7.9965 |
| 8.0275 |
| 7.9015 |
| 7.7510 |
| 7.6813 |
| 7.6272 |
| 7.5045 |
| 7.4889 |
| 7.5087 |
| 8.5553 |
| 8.8081 |
| 8.9123 |
| 9.3522 |
| 9.4456 |
| 9.9388 |
| 9.8637 |
| 9.9829 |
| 10.0646 |
| 10.1136 |
| 10.4059 |
| 10.4616 |
| 10.7411 |
| 10.7847 |
| 10.6511 |
| 10.7468 |
| 10.9697 |
| 11.1855 |
| 11.4021 |
| 11.4587 |
| 11.4808 |
| 11.4811 |
| 11.4895 |
| 11.6142 |
| 11.6311 |
| 11.6673 |
| 11.9421 |
| 11.9982 |
| 12.3681 |
| 12.3997 |
| 12.4514 |
| 12.4715 |
| 12.4731 |
| 12.4841 |
| 12.4927 |
| 12.5410 |
| 12.5721 |
| 12.6100 |
| 12.6602 |
| 12.5513 |
| 12.5513 |
| 12.5513 |
| 12.5440 |
| 12.5633 |
| 12.7864 |
| 12.7663 |
| 12.7793 |
| 12.8331 |
| 12.7494 |
| 12.2926 |
| 12.2496 |
| 12.2108 |
| 12.2180 |
| 12.0960 |
| 12.0409 |
| 12.2437 |
| 12.7165 |
| 12.6927 |
| 12.6993 |
| 12.7370 |
| 12.7523 |
| 12.7053 |
| 12.7151 |
| 12.6358 |
| 12.6625 |
| 12.6463 |
| 12.7019 |
| 12.6268 |
| 12.6412 |
| 12.6449 |
| 12.8772 |
| 12.8400 |
| 12.8608 |
| 12.7212 |
| 12.5872 |
| 12.4445 |
| 12.2261 |
| 11.9537 |
| 11.9695 |
| 12.0856 |
| 12.0020 |
| 11.5967 |
| 11.3703 |
| 11.1280 |
| 11.2741 |
| 11.2502 |
| 10.8427 |
| 10.9173 |
| 11.0615 |
| 11.1449 |
| 11.2096 |
| 11.7392 |
| 11.6045 |
| 11.4506 |
| 11.2621 |
| 11.2619 |
| 11.1541 |
| 10.6594 |
| 10.9454 |
| 10.9804 |
| 10.9804 |
| 11.0524 |
| 10.8135 |
| 10.1829 |
| 10.1910 |
| 9.7878 |
| 9.6562 |
| 9.6594 |
| 9.6664 |
| 9.7106 |
| 9.7097 |
| 9.7025 |
| 9.7078 |
| 9.5267 |
| 9.4770 |
| 9.4148 |
| 9.4001 |
| 9.3910 |
| 8.9266 |
| 9.2910 |
| 9.5597 |
| 9.2983 |
| 8.9900 |
| 8.9974 |
| 9.6489 |
| 9.6086 |
| 8.8815 |
| 8.1126 |
| 7.5459 |
| 7.5106 |
| 7.3404 |
| 7.2570 |
| 7.2498 |
| 7.1698 |
| 7.1797 |
| 7.2252 |
| 7.2237 |
| 7.0844 |
| 6.9528 |
| 6.9370 |
| 6.9418 |
| 6.9311 |
| 6.9188 |
| 6.8503 |
| 6.8319 |
| 6.8854 |
| 6.7357 |
| 6.6447 |
| 6.6274 |
| 6.5684 |
| 6.5561 |
| 6.4993 |
| 6.4323 |
| 6.4479 |
| 6.4324 |
| 6.3870 |
| 6.3834 |
| 6.3662 |
| 6.3377 |
| 6.3472 |
| 6.3402 |
| 6.3464 |
| 6.3198 |
| 6.3084 |
| 6.2764 |
| 6.2625 |
| 6.2649 |
| 6.2524 |
| 6.2411 |
| 6.2479 |
| 6.2254 |
| 6.2415 |
| 6.2712 |
| 6.2629 |
| 6.2686 |
| 6.2539 |
| 6.2162 |
| 6.2239 |
| 6.1635 |
| 6.1091 |
| 6.0926 |
| 6.0199 |
| 5.9234 |
| 5.8389 |
| 5.9221 |
| 5.7609 |
| 5.7035 |
| 5.5757 |
| 5.4818 |
| 5.4013 |
| 5.3048 |
| 5.2822 |
| 5.3227 |
| 5.2744 |
| 5.2593 |
| 5.2099 |
| 5.1286 |
| 5.0679 |
| 5.0569 |
| 5.0034 |
| 4.9573 |
| 4.8757 |
| 4.8838 |
| 4.7929 |
| 4.6324 |
| 4.6125 |
| 4.6013 |
| 4.5275 |
| 4.5145 |
| 4.5176 |
| 4.5526 |
| 4.5074 |
| 4.5085 |
| 4.3737 |
| 4.4561 |
| 4.3304 |
| 4.1859 |
| 3.7817 |
| 3.8068 |
| 3.4821 |
| 3.4812 |
| 3.4895 |
| 3.4887 |
| 3.4931 |
| 3.4990 |
| 3.4870 |
| 3.4990 |
| 3.5086 |
| 3.4960 |
| 3.4968 |
| 3.5001 |
| 3.4916 |
| 3.5042 |
| 3.5027 |
| 3.6109 |
| 3.6109 |
| 3.5992 |
| 3.6031 |
| 3.6011 |
| 3.6667 |
| 3.6069 |
| 3.5952 |
| 3.6069 |
| 3.6050 |
| 3.6069 |
| 3.6010 |
| 3.6049 |
| 3.6030 |
| 3.6163 |
| 3.6179 |
| 3.5951 |
| 3.5990 |
| 3.5990 |
| 3.6125 |
| 3.5886 |
| 3.6725 |
| 3.6825 |
| 3.7166 |
| 3.7314 |
| 3.6699 |
| 3.7021 |
| 3.7307 |
| 3.7423 |
| 3.7575 |
| 3.7702 |
| 3.7671 |
| 3.8464 |
| 3.6274 |
| 3.6650 |
| 3.6841 |
| 3.7493 |
| 3.7119 |
| 3.7942 |
| 3.7627 |
| 3.9105 |
| 4.0248 |
| 4.0721 |
| 3.8887 |
| 3.9280 |
| 4.0619 |
| 4.0084 |
| 3.9585 |
| 4.0156 |
| 3.9501 |
| 3.9351 |
| 3.9114 |
| 3.8938 |
| 3.9235 |
| 3.9284 |
| 3.9138 |
| 3.9134 |
| 3.8846 |
| 4.0612 |
| 3.9319 |
| 3.8948 |
| 3.9124 |
| 3.8732 |
| 3.8991 |
| 3.8710 |
| 3.9029 |
| 3.9319 |
| 3.9055 |
| 3.9353 |
| 3.9016 |
| 3.9251 |
| 3.8839 |
| 3.8661 |
| 3.9505 |
| 3.8286 |
| 3.8417 |
| 3.7686 |
| 3.8780 |
| 3.9618 |
| 4.0618 |
| 4.0084 |
| 4.0142 |
| 4.0485 |
| 3.9410 |
| 3.9795 |
| 3.9732 |
| 3.9500 |
| 3.9754 |
| 3.6209 |
| 3.4294 |
| 3.4257 |
| 3.4728 |
| 3.4079 |
| 3.4089 |
| 3.4295 |
| 3.4660 |
| 3.4632 |
| 3.4683 |
| 3.4677 |
| 3.4856 |
| 3.4156 |
| 3.4339 |
| 3.4652 |
| 3.4728 |
| 3.4639 |
| 3.2472 |
| 3.1176 |
| 3.1431 |
| 3.1612 |
| 3.1518 |
| 3.1724 |
| 3.1611 |
| 3.1729 |
| 3.1545 |
| 3.1384 |
| 3.1090 |
| 3.0648 |
| 2.7903 |
| 2.7478 |
| 2.5660 |
| 2.5598 |
| 2.5548 |
| 2.5424 |
| 2.5401 |
| 2.5401 |
| 2.5325 |
| 2.5321 |
| 2.5299 |
| 2.5207 |
| 2.5082 |
| 2.4904 |
| 2.4806 |
| 2.4797 |
| 2.4727 |
| 2.4550 |
| 2.4288 |
| 2.4320 |
| 2.4174 |
| 2.4415 |
| 2.4009 |
| 2.3871 |
| 2.3972 |
| 2.3715 |
| 2.3688 |
| 2.3629 |
| 2.3573 |
| 2.3437 |
| 2.3356 |
| 2.3357 |
| 2.3112 |
| 2.3038 |
| 2.2937 |
| 2.3588 |
| 2.4889 |
| 2.4824 |
| 2.4821 |
| 2.4741 |
| 2.4675 |
| 2.4534 |
| 2.4573 |
| 2.4534 |
| 2.4563 |
| 2.4630 |
| 2.4663 |
| 2.4410 |
| 2.4391 |
| 2.4480 |
| 2.4556 |
| 2.4555 |
| 2.4511 |
| 2.4668 |
| 2.4659 |
| 2.4716 |
| 2.4565 |
| 2.4708 |
| 2.4605 |
| 2.4674 |
| 2.4854 |
| 2.4634 |
| 2.4678 |
| 2.5623 |
| 2.5607 |
| 2.5604 |
| 2.5617 |
| 2.5617 |
| 2.5651 |
| 2.5624 |
| 2.5568 |
| 2.5426 |
| 2.5620 |
| 2.5614 |
| 2.5555 |
| 2.5745 |
| 2.5843 |
| 2.5747 |
| 2.5712 |
| 2.5714 |
| 2.5590 |
| 2.6005 |
| 2.5576 |
| 2.9847 |
| 2.9559 |
| 2.9875 |
| 2.9846 |
| 2.9926 |
| 2.9852 |
| 2.9831 |
| 2.9932 |
| 2.9496 |
| 2.9660 |
| 2.9793 |
| 2.9385 |
| 2.9448 |
| 2.9557 |
| 2.9486 |
| 2.9492 |
| 2.9340 |
| 2.9410 |
| 2.9492 |
| 2.9413 |
| 2.6962 |
| 2.6394 |
| 2.6397 |
| 2.6351 |
| 2.7582 |
| 2.7311 |
| 2.9125 |
| 2.9212 |
| 2.9086 |
| 2.9115 |
| 2.8878 |
| 2.9094 |
| 2.9076 |
| 2.9111 |
| 2.8824 |
| 2.8874 |
| 2.8725 |
| 2.8917 |
| 2.8561 |
| 2.9195 |
| 2.8985 |
| 2.8181 |
| 2.8129 |
| 2.9041 |
| 2.9141 |
| 2.8249 |
| 2.9441 |
| 2.9982 |
| 3.1725 |
| 3.1893 |
| 3.1605 |
| 3.1196 |
| 3.0960 |
| 3.1750 |
| 2.8128 |
| 2.8159 |
| 2.7992 |
| 2.8904 |
| 2.8966 |
| 2.8960 |
| 2.9056 |
| 2.8975 |
| 2.8839 |
| 2.8524 |
| 2.9743 |
| 2.9990 |
| 2.9933 |
| 3.0382 |
| 2.9929 |
| 3.0151 |
| 3.1415 |
| 3.0764 |
| 3.0914 |
| 3.0521 |
| 3.0360 |
| 3.1391 |
| 3.1608 |
| 3.1608 |
| 3.1215 |
| 3.1101 |
| 3.1620 |
| 3.1716 |
| 3.1579 |
| 3.1651 |
| 3.2699 |
| 3.1737 |
| 3.1115 |
| 3.1212 |
| 3.0829 |
| 3.0930 |
| 3.1746 |
| 3.1463 |
| 3.1131 |
| 3.1606 |
| 3.1879 |
| 3.1813 |
| 3.2199 |
| 3.2568 |
| 3.3068 |
| 3.3127 |
| 3.3079 |
| 3.2098 |
| 3.3009 |
| 3.2165 |
| 3.2965 |
| 3.2529 |
| 3.1834 |
| 3.2208 |
| 3.3463 |
| 3.2680 |
| 3.2410 |
| 3.1563 |
| 3.1884 |
| 3.2306 |
| 3.2406 |
| 3.3709 |
| 3.2588 |
| 3.2444 |
| 3.4246 |
| 3.4043 |
| 3.2728 |
| 3.5100 |
| 3.4295 |
| 3.2546 |
| 3.3834 |
| 3.4479 |
| 3.5180 |
| 3.2746 |
| 3.4630 |
| 3.4149 |
| 3.3396 |
| 3.3459 |
| 3.3244 |
| 3.3226 |
| 3.3169 |
| 3.3446 |
| 3.3514 |
| 3.4150 |
| 3.4784 |
| 3.4187 |
| 3.3817 |
| 3.3364 |
| 3.2893 |
| 3.3880 |
| 3.3784 |
| 3.2976 |
| 3.3667 |
| 3.3914 |
| 3.2807 |
| 3.3518 |
| 3.3486 |
| 3.3671 |
| 3.3791 |
| 3.2384 |
| 3.3227 |
| 3.3313 |
| 3.3448 |
| 3.3374 |
| 3.2300 |
| 3.3028 |
| 3.3999 |
| 3.4298 |
| 3.4267 |
| 3.4576 |
| 3.3299 |
| 3.0358 |
| 3.0829 |
| 3.0949 |
| 3.1558 |
| 3.1712 |
| 3.2396 |
| 3.3733 |
| 3.3383 |
| 3.2535 |
| 3.1287 |
| 3.1507 |
| 3.1568 |
| 3.1669 |
| 3.1598 |
| 3.1005 |
| 3.1812 |
| 3.1815 |
| 3.3180 |
| 3.4600 |
| 3.5104 |
| 3.5224 |
| 3.5046 |
| 3.5456 |
| 3.4790 |
| 3.5076 |
| 3.4172 |
| 3.3840 |
| 3.3273 |
| 3.3931 |
| 3.4134 |
| 3.3895 |
| 3.3683 |
| 3.4241 |
| 3.3950 |
| 3.4479 |
| 3.4230 |
| 3.4399 |
| 3.3347 |
| 3.3361 |
| 3.3437 |
| 3.3335 |
| 3.2935 |
| 3.3128 |
| 3.2262 |
| 3.2035 |
| 3.1481 |
| 3.2148 |
| 3.1618 |
| 3.1857 |
| 2.8088 |
| 2.9196 |
| 2.9063 |
| 3.0007 |
| 2.9670 |
| 2.9386 |
| 2.8924 |
| 2.9679 |
| 2.9180 |
| 2.9197 |
| 2.9654 |
| 2.9338 |
| 2.8749 |
| 2.8751 |
| 2.9045 |
| 2.9382 |
| 2.8960 |
| 2.8929 |
| 2.8938 |
| 2.8905 |
| 2.8951 |
| 2.8957 |
| 2.8954 |
| 2.8725 |
| 2.8825 |
| 2.8753 |
| 2.8066 |
| 2.8150 |
| 2.8085 |
| 2.8036 |
| 2.8270 |
| 2.8159 |
| 2.8189 |
| 2.8057 |
| 2.8134 |
| 2.8302 |
| 2.8255 |
| 2.8111 |
| 2.8025 |
| 2.7887 |
| 2.8316 |
| 2.7806 |
| 2.7743 |
| 2.7632 |
| 2.7609 |
| 2.7823 |
| 2.8281 |
| 2.8267 |
| 2.8465 |
| 2.9215 |
| 2.9260 |
| 2.9343 |
| 2.9276 |
| 2.9386 |
| 2.9314 |
| 3.0154 |
| 3.0460 |
| 3.0483 |
| 3.0450 |
| 3.0540 |
| 3.0768 |
| 3.0903 |
| 3.0736 |
| 3.0931 |
| 3.1261 |
| 3.1297 |
| 3.1274 |
| 3.1255 |
| 3.0975 |
| 3.0904 |
| 3.0976 |
| 3.0856 |
| 3.0914 |
| 3.1066 |
| 3.1660 |
| 3.1645 |
| 3.2114 |
| 3.1913 |
| 3.2085 |
| 3.3058 |
| 3.2721 |
| 3.1141 |
| 3.1188 |
| 3.1159 |
| 3.1103 |
| 3.0948 |
| 3.0882 |
| 3.0832 |
| 3.0085 |
| 3.0148 |
| 3.0060 |
| 3.0172 |
| 3.0191 |
| 3.0204 |
| 3.0210 |
| 3.0322 |
| 3.0760 |
| 3.1388 |
| 3.1370 |
| 3.1377 |
| 3.1872 |