История дневной ставки GMD /CUC с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 гамбийский даласи = 0.025808 кубинское конвертируемое песо
минимум на
1 гамбийский даласи = 0.014711 кубинское конвертируемое песо
Date | GMD/CUC |
---|---|
0.014722 | |
0.014744 | |
0.014722 | |
0.014738 | |
0.014722 | |
0.014722 | |
0.014711 | |
0.014711 | |
0.014744 | |
0.014760 | |
0.014766 | |
0.014837 | |
0.014831 | |
0.014842 | |
0.014864 | |
0.014864 | |
0.014851 | |
0.014842 | |
0.014842 | |
0.014837 | |
0.014842 | |
0.014853 | |
0.014864 | |
0.014898 | |
0.014870 | |
0.015209 | |
0.015238 | |
0.015186 | |
0.015267 | |
0.015267 | |
0.015385 | |
0.016221 | |
0.016529 | |
0.016444 | |
0.016442 | |
0.016474 | |
0.016488 | |
0.016556 | |
0.016667 | |
0.016778 | |
0.016770 | |
0.016764 | |
0.016779 | |
0.016767 | |
0.016793 | |
0.016863 | |
0.016807 | |
0.016779 | |
0.016779 | |
0.016764 | |
0.016681 | |
0.016681 | |
0.016353 | |
0.016077 | |
0.016273 | |
0.016367 | |
0.016393 | |
0.016353 | |
0.016380 | |
0.016393 | |
0.016181 | |
0.016006 | |
0.016084 | |
0.016129 | |
0.016142 | |
0.016134 | |
0.016155 | |
0.016019 | |
0.016103 | |
0.016155 | |
0.016242 | |
0.016300 | |
0.016353 | |
0.017065 | |
0.017241 | |
0.017778 | |
0.017986 | |
0.017986 | |
0.018265 | |
0.018302 | |
0.018349 | |
0.018132 | |
0.018416 | |
0.018374 | |
0.018433 | |
0.018450 | |
0.018467 | |
0.018498 | |
0.018498 | |
0.018498 | |
0.018488 | |
0.018488 | |
0.018467 | |
0.018467 | |
0.018467 | |
0.018476 | |
0.018450 | |
0.018639 | |
0.018622 | |
0.018493 | |
0.018579 | |
0.018762 | |
0.018744 | |
0.018762 | |
0.018832 | |
0.018779 | |
0.018832 | |
0.018886 | |
0.018868 | |
0.018993 | |
0.018850 | |
0.018913 | |
0.018877 | |
0.019048 | |
0.019048 | |
0.019048 | |
0.019048 | |
0.019084 | |
0.019120 | |
0.019102 | |
0.019194 | |
0.019231 | |
0.019231 | |
0.019231 | |
0.019417 | |
0.019417 | |
0.019417 | |
0.019399 | |
0.019231 | |
0.019539 | |
0.019539 | |
0.019569 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019562 | |
0.019550 | |
0.019550 | |
0.019550 | |
0.019539 | |
0.019531 | |
0.019550 | |
0.019512 | |
0.019531 | |
0.019550 | |
0.019569 | |
0.019570 | |
0.019512 | |
0.019501 | |
0.019512 | |
0.019512 | |
0.019474 | |
0.019436 | |
0.019512 | |
0.019440 | |
0.019436 | |
0.019410 | |
0.019417 | |
0.019324 | |
0.019339 | |
0.019392 | |
0.019324 | |
0.019310 | |
0.019328 | |
0.019328 | |
0.019309 | |
0.019330 | |
0.019300 | |
0.019324 | |
0.019320 | |
0.019320 | |
0.019329 | |
0.019329 | |
0.019315 | |
0.019303 | |
0.019339 | |
0.019324 | |
0.019298 | |
0.019305 | |
0.019305 | |
0.019305 | |
0.019305 | |
0.019305 | |
0.019301 | |
0.019305 | |
0.019298 | |
0.019335 | |
0.019361 | |
0.019361 | |
0.019339 | |
0.019399 | |
0.019418 | |
0.019436 | |
0.019467 | |
0.019436 | |
0.019569 | |
0.019608 | |
0.019608 | |
0.019600 | |
0.019646 | |
0.019635 | |
0.019650 | |
0.019650 | |
0.019631 | |
0.019608 | |
0.019608 | |
0.019627 | |
0.019562 | |
0.019569 | |
0.019550 | |
0.019467 | |
0.019569 | |
0.019524 | |
0.019493 | |
0.019474 | |
0.019446 | |
0.019508 | |
0.019486 | |
0.019569 | |
0.019486 | |
0.019512 | |
0.019524 | |
0.019589 | |
0.019704 | |
0.019822 | |
0.019802 | |
0.019868 | |
0.019882 | |
0.019845 | |
0.019825 | |
0.019806 | |
0.019833 | |
0.019958 | |
0.019954 | |
0.019980 | |
0.019999 | |
0.020017 | |
0.020067 | |
0.020065 | |
0.020122 | |
0.020132 | |
0.020154 | |
0.020312 | |
0.020285 | |
0.020139 | |
0.020152 | |
0.020202 | |
0.020164 | |
0.020116 | |
0.020161 | |
0.020185 | |
0.020195 | |
0.020109 | |
0.020121 | |
0.020171 | |
0.020144 | |
0.020203 | |
0.020181 | |
0.020180 | |
0.020182 | |
0.020203 | |
0.020194 | |
0.020188 | |
0.020193 | |
0.020222 | |
0.020223 | |
0.020261 | |
0.020189 | |
0.020173 | |
0.020213 | |
0.020174 | |
0.020202 | |
0.020171 | |
0.020219 | |
0.020211 | |
0.020243 | |
0.020217 | |
0.020163 | |
0.020312 | |
0.020492 | |
0.020492 | |
0.020831 | |
0.020818 | |
0.020823 | |
0.020790 | |
0.020815 | |
0.020790 | |
0.020802 | |
0.020818 | |
0.020912 | |
0.021169 | |
0.021184 | |
0.021183 | |
0.021187 | |
0.021189 | |
0.021209 | |
0.021207 | |
0.021204 | |
0.021194 | |
0.021200 | |
0.021212 | |
0.021195 | |
0.021209 | |
0.021137 | |
0.021101 | |
0.021106 | |
0.021073 | |
0.021168 | |
0.021186 | |
0.021169 | |
0.020931 | |
0.021182 | |
0.020910 | |
0.020606 | |
0.020542 | |
0.020942 | |
0.020986 | |
0.020981 | |
0.021031 | |
0.021026 | |
0.021053 | |
0.021088 | |
0.021016 | |
0.021088 | |
0.021146 | |
0.021070 | |
0.021075 | |
0.021095 | |
0.021044 | |
0.021119 | |
0.021110 | |
0.021763 | |
0.021763 | |
0.021692 | |
0.021715 | |
0.021704 | |
0.022099 | |
0.021739 | |
0.021668 | |
0.021739 | |
0.021727 | |
0.021739 | |
0.021704 | |
0.021727 | |
0.021716 | |
0.021796 | |
0.021805 | |
0.021668 | |
0.021692 | |
0.021692 | |
0.021598 | |
0.021534 | |
0.021873 | |
0.022060 | |
0.022098 | |
0.022370 | |
0.021999 | |
0.022032 | |
0.022265 | |
0.022286 | |
0.022348 | |
0.022358 | |
0.022358 | |
0.022703 | |
0.021845 | |
0.021732 | |
0.022159 | |
0.022379 | |
0.021942 | |
0.022760 | |
0.022267 | |
0.023302 | |
0.024048 | |
0.024268 | |
0.022977 | |
0.023228 | |
0.023316 | |
0.023324 | |
0.023017 | |
0.023244 | |
0.022961 | |
0.023009 | |
0.023025 | |
0.022985 | |
0.023127 | |
0.023235 | |
0.022980 | |
0.023102 | |
0.023038 | |
0.023923 | |
0.023041 | |
0.022962 | |
0.022975 | |
0.023394 | |
0.023220 | |
0.023250 | |
0.023519 | |
0.023451 | |
0.023231 | |
0.023496 | |
0.023379 | |
0.023436 | |
0.023379 | |
0.023376 | |
0.023544 | |
0.023500 | |
0.023409 | |
0.023460 | |
0.023943 | |
0.025055 | |
0.025361 | |
0.025285 | |
0.025339 | |
0.025290 | |
0.025376 | |
0.025474 | |
0.025287 | |
0.025386 | |
0.025290 | |
0.025263 | |
0.025337 | |
0.025313 | |
0.025454 | |
0.025163 | |
0.025302 | |
0.025356 | |
0.025615 | |
0.025652 | |
0.025633 | |
0.025632 | |
0.025594 | |
0.025243 | |
0.025404 | |
0.025621 | |
0.025657 | |
0.025625 | |
0.025578 | |
0.024810 | |
0.025012 | |
0.025110 | |
0.025043 | |
0.025206 | |
0.025105 | |
0.025204 | |
0.025129 | |
0.025225 | |
0.025265 | |
0.025236 | |
0.023299 | |
0.023239 | |
0.023264 | |
0.023213 | |
0.023249 | |
0.023213 | |
0.023208 | |
0.023264 | |
0.023190 | |
0.023201 | |
0.023202 | |
0.023245 | |
0.023237 | |
0.023201 | |
0.023239 | |
0.023264 | |
0.023239 | |
0.023180 |