ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.025808 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.013423 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / GMD

Date GMD/CUC
0.013605
0.013699
0.013605
0.013605
0.013699
0.013699
0.013699
0.013699
0.013793
0.013605
0.013699
0.013605
0.013699
0.013667
0.013699
0.013605
0.013605
0.013699
0.013605
0.013699
0.013699
0.013605
0.013605
0.013636
0.013636
0.013652
0.013513
0.013605
0.013605
0.013514
0.013605
0.013605
0.013606
0.013699
0.013699
0.013699
0.013699
0.013652
0.013652
0.013889
0.013889
0.013825
0.013652
0.013514
0.014184
0.013793
0.014035
0.013986
0.013889
0.013793
0.013793
0.013889
0.013986
0.013986
0.013986
0.013986
0.013986
0.014051
0.013986
0.013805
0.013807
0.013793
0.013853
0.013853
0.014085
0.013937
0.013859
0.013859
0.013889
0.014184
0.013889
0.013889
0.013986
0.013986
0.013986
0.014035
0.013793
0.013889
0.013793
0.013889
0.013986
0.013890
0.013890
0.013889
0.013889
0.014084
0.014084
0.014084
0.013986
0.013986
0.014286
0.014286
0.014599
0.014493
0.014286
0.014493
0.014286
0.014184
0.014184
0.014184
0.014286
0.014493
0.014388
0.014755
0.014755
0.014755
0.014760
0.014760
0.014755
0.014755
0.014755
0.014760
0.014755
0.014760
0.014760
0.014755
0.014760
0.014722
0.014744
0.014722
0.014738
0.014722
0.014722
0.014711
0.014711
0.014744
0.014760
0.014766
0.014837
0.014831
0.014842
0.014864
0.014864
0.014851
0.014842
0.014842
0.014837
0.014842
0.014853
0.014864
0.014898
0.014870
0.015209
0.015238
0.015186
0.015267
0.015267
0.015385
0.016221
0.016529
0.016444
0.016442
0.016474
0.016488
0.016556
0.016667
0.016778
0.016770
0.016764
0.016779
0.016767
0.016793
0.016863
0.016807
0.016779
0.016779
0.016764
0.016681
0.016681
0.016353
0.016077
0.016273
0.016367
0.016393
0.016353
0.016380
0.016393
0.016181
0.016006
0.016084
0.016129
0.016142
0.016134
0.016155
0.016019
0.016103
0.016155
0.016242
0.016300
0.016353
0.017065
0.017241
0.017778
0.017986
0.017986
0.018265
0.018302
0.018349
0.018132
0.018416
0.018374
0.018433
0.018450
0.018467
0.018498
0.018498
0.018498
0.018488
0.018488
0.018467
0.018467
0.018467
0.018476
0.018450
0.018639
0.018622
0.018493
0.018579
0.018762
0.018744
0.018762
0.018832
0.018779
0.018832
0.018886
0.018868
0.018993
0.018850
0.018913
0.018877
0.019048
0.019048
0.019048
0.019048
0.019084
0.019120
0.019102
0.019194
0.019231
0.019231
0.019231
0.019417
0.019417
0.019417
0.019399
0.019231
0.019539
0.019539
0.019569
0.019550
0.019550
0.019550
0.019550
0.019550
0.019550
0.019550
0.019562
0.019550
0.019550
0.019550
0.019539
0.019531
0.019550
0.019512
0.019531
0.019550
0.019569
0.019570
0.019512
0.019501
0.019512
0.019512
0.019474
0.019436
0.019512
0.019440
0.019436
0.019410
0.019417
0.019324
0.019339
0.019392
0.019324
0.019310
0.019328
0.019328
0.019309
0.019330
0.019300
0.019324
0.019320
0.019320
0.019329
0.019329
0.019315
0.019303
0.019339
0.019324
0.019298
0.019305
0.019305
0.019305
0.019305
0.019305
0.019301
0.019305
0.019298
0.019335
0.019361
0.019361
0.019339
0.019399
0.019418
0.019436
0.019467
0.019436
0.019569
0.019608
0.019608
0.019600
0.019646
0.019635
0.019650
0.019650
0.019631
0.019608
0.019608
0.019627
0.019562
0.019569
0.019550
0.019467
0.019569
0.019524
0.019493
0.019474
0.019446
0.019508
0.019486
0.019569
0.019486
0.019512
0.019524
0.019589
0.019704
0.019822
0.019802
0.019868
0.019882
0.019845
0.019825
0.019806
0.019833
0.019958
0.019954
0.019980
0.019999
0.020017
0.020067
0.020065
0.020122
0.020132
0.020154
0.020312
0.020285
0.020139
0.020152
0.020202
0.020164
0.020116
0.020161
0.020185
0.020195
0.020109
0.020121
0.020171
0.020144
0.020203
0.020181
0.020180
0.020182
0.020203
0.020194
0.020188
0.020193
0.020222
0.020223
0.020261
0.020189
0.020173
0.020213
0.020174
0.020202
0.020171
0.020219
0.020211
0.020243
0.020217
0.020163
0.020312
0.020492
0.020492
0.020831
0.020818
0.020823
0.020790
0.020815
0.020790
0.020802
0.020818
0.020912
0.021169
0.021184
0.021183
0.021187
0.021189
0.021209
0.021207
0.021204
0.021194
0.021200
0.021212
0.021195
0.021209
0.021137
0.021101
0.021106
0.021073
0.021168
0.021186
0.021169
0.020931
0.021182
0.020910
0.020606
0.020542
0.020942
0.020986
0.020981
0.021031
0.021026
0.021053
0.021088
0.021016
0.021088
0.021146
0.021070
0.021075
0.021095
0.021044
0.021119
0.021110
0.021763
0.021763
0.021692
0.021715
0.021704
0.022099
0.021739
0.021668
0.021739
0.021727
0.021739
0.021704
0.021727
0.021716
0.021796
0.021805
0.021668
0.021692
0.021692
0.021598
0.021534
0.021873
0.022060
0.022098
0.022370
0.021999
0.022032
0.022265
0.022286
0.022348
0.022358
0.022358
0.022703
0.021845
0.021732
0.022159
0.022379
0.021942
0.022760
0.022267
0.023302
0.024048
0.024268
0.022977
0.023228
0.023316
0.023324
0.023017
0.023244
0.022961
0.023009
0.023025
0.022985
0.023127
0.023235
0.022980
0.023102
0.023038
0.023923
0.023041
0.022962
0.022975
0.023394
0.023220
0.023250
0.023519
0.023451
0.023231
0.023496
0.023379
0.023436
0.023379
0.023376
0.023544
0.023500
0.023409
0.023460
0.023943
0.025055
0.025361
0.025285
0.025339
0.025290
0.025376
0.025474
0.025287
0.025386
0.025290
0.025263
0.025337
0.025313
0.025454
0.025163
0.025302
0.025356
0.025615
0.025652
0.025633
0.025632
0.025594
0.025243
0.025404
0.025621
0.025657
0.025625
0.025578
0.024810
0.025012
0.025110
0.025043
0.025206
0.025105
0.025204
0.025129
0.025225
0.025265
0.025236
0.023299
0.023239
0.023264
0.023213
0.023249
0.023213
0.023208
0.023264
0.023190
0.023201
0.023202
0.023245
0.023237
0.023201
0.023239
0.023264
0.023239
0.023180