Povijest dnevnih stopa GMD /CUC od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 gambijski dalas = 0.025808 kubanski konvertibilni pezo
Minimalni na
1 gambijski dalas = 0.014711 kubanski konvertibilni pezo
povijest Cijena CUC / GMD
Date | GMD/CUC |
| 0.014760 |
| 0.014760 |
| 0.014722 |
| 0.014744 |
| 0.014722 |
| 0.014738 |
| 0.014722 |
| 0.014722 |
| 0.014711 |
| 0.014711 |
| 0.014744 |
| 0.014760 |
| 0.014766 |
| 0.014837 |
| 0.014831 |
| 0.014842 |
| 0.014864 |
| 0.014864 |
| 0.014851 |
| 0.014842 |
| 0.014842 |
| 0.014837 |
| 0.014842 |
| 0.014853 |
| 0.014864 |
| 0.014898 |
| 0.014870 |
| 0.015209 |
| 0.015238 |
| 0.015186 |
| 0.015267 |
| 0.015267 |
| 0.015385 |
| 0.016221 |
| 0.016529 |
| 0.016444 |
| 0.016442 |
| 0.016474 |
| 0.016488 |
| 0.016556 |
| 0.016667 |
| 0.016778 |
| 0.016770 |
| 0.016764 |
| 0.016779 |
| 0.016767 |
| 0.016793 |
| 0.016863 |
| 0.016807 |
| 0.016779 |
| 0.016779 |
| 0.016764 |
| 0.016681 |
| 0.016681 |
| 0.016353 |
| 0.016077 |
| 0.016273 |
| 0.016367 |
| 0.016393 |
| 0.016353 |
| 0.016380 |
| 0.016393 |
| 0.016181 |
| 0.016006 |
| 0.016084 |
| 0.016129 |
| 0.016142 |
| 0.016134 |
| 0.016155 |
| 0.016019 |
| 0.016103 |
| 0.016155 |
| 0.016242 |
| 0.016300 |
| 0.016353 |
| 0.017065 |
| 0.017241 |
| 0.017778 |
| 0.017986 |
| 0.017986 |
| 0.018265 |
| 0.018302 |
| 0.018349 |
| 0.018132 |
| 0.018416 |
| 0.018374 |
| 0.018433 |
| 0.018450 |
| 0.018467 |
| 0.018498 |
| 0.018498 |
| 0.018498 |
| 0.018488 |
| 0.018488 |
| 0.018467 |
| 0.018467 |
| 0.018467 |
| 0.018476 |
| 0.018450 |
| 0.018639 |
| 0.018622 |
| 0.018493 |
| 0.018579 |
| 0.018762 |
| 0.018744 |
| 0.018762 |
| 0.018832 |
| 0.018779 |
| 0.018832 |
| 0.018886 |
| 0.018868 |
| 0.018993 |
| 0.018850 |
| 0.018913 |
| 0.018877 |
| 0.019048 |
| 0.019048 |
| 0.019048 |
| 0.019048 |
| 0.019084 |
| 0.019120 |
| 0.019102 |
| 0.019194 |
| 0.019231 |
| 0.019231 |
| 0.019231 |
| 0.019417 |
| 0.019417 |
| 0.019417 |
| 0.019399 |
| 0.019231 |
| 0.019539 |
| 0.019539 |
| 0.019569 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019562 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019539 |
| 0.019531 |
| 0.019550 |
| 0.019512 |
| 0.019531 |
| 0.019550 |
| 0.019569 |
| 0.019570 |
| 0.019512 |
| 0.019501 |
| 0.019512 |
| 0.019512 |
| 0.019474 |
| 0.019436 |
| 0.019512 |
| 0.019440 |
| 0.019436 |
| 0.019410 |
| 0.019417 |
| 0.019324 |
| 0.019339 |
| 0.019392 |
| 0.019324 |
| 0.019310 |
| 0.019328 |
| 0.019328 |
| 0.019309 |
| 0.019330 |
| 0.019300 |
| 0.019324 |
| 0.019320 |
| 0.019320 |
| 0.019329 |
| 0.019329 |
| 0.019315 |
| 0.019303 |
| 0.019339 |
| 0.019324 |
| 0.019298 |
| 0.019305 |
| 0.019305 |
| 0.019305 |
| 0.019305 |
| 0.019305 |
| 0.019301 |
| 0.019305 |
| 0.019298 |
| 0.019335 |
| 0.019361 |
| 0.019361 |
| 0.019339 |
| 0.019399 |
| 0.019418 |
| 0.019436 |
| 0.019467 |
| 0.019436 |
| 0.019569 |
| 0.019608 |
| 0.019608 |
| 0.019600 |
| 0.019646 |
| 0.019635 |
| 0.019650 |
| 0.019650 |
| 0.019631 |
| 0.019608 |
| 0.019608 |
| 0.019627 |
| 0.019562 |
| 0.019569 |
| 0.019550 |
| 0.019467 |
| 0.019569 |
| 0.019524 |
| 0.019493 |
| 0.019474 |
| 0.019446 |
| 0.019508 |
| 0.019486 |
| 0.019569 |
| 0.019486 |
| 0.019512 |
| 0.019524 |
| 0.019589 |
| 0.019704 |
| 0.019822 |
| 0.019802 |
| 0.019868 |
| 0.019882 |
| 0.019845 |
| 0.019825 |
| 0.019806 |
| 0.019833 |
| 0.019958 |
| 0.019954 |
| 0.019980 |
| 0.019999 |
| 0.020017 |
| 0.020067 |
| 0.020065 |
| 0.020122 |
| 0.020132 |
| 0.020154 |
| 0.020312 |
| 0.020285 |
| 0.020139 |
| 0.020152 |
| 0.020202 |
| 0.020164 |
| 0.020116 |
| 0.020161 |
| 0.020185 |
| 0.020195 |
| 0.020109 |
| 0.020121 |
| 0.020171 |
| 0.020144 |
| 0.020203 |
| 0.020181 |
| 0.020180 |
| 0.020182 |
| 0.020203 |
| 0.020194 |
| 0.020188 |
| 0.020193 |
| 0.020222 |
| 0.020223 |
| 0.020261 |
| 0.020189 |
| 0.020173 |
| 0.020213 |
| 0.020174 |
| 0.020202 |
| 0.020171 |
| 0.020219 |
| 0.020211 |
| 0.020243 |
| 0.020217 |
| 0.020163 |
| 0.020312 |
| 0.020492 |
| 0.020492 |
| 0.020831 |
| 0.020818 |
| 0.020823 |
| 0.020790 |
| 0.020815 |
| 0.020790 |
| 0.020802 |
| 0.020818 |
| 0.020912 |
| 0.021169 |
| 0.021184 |
| 0.021183 |
| 0.021187 |
| 0.021189 |
| 0.021209 |
| 0.021207 |
| 0.021204 |
| 0.021194 |
| 0.021200 |
| 0.021212 |
| 0.021195 |
| 0.021209 |
| 0.021137 |
| 0.021101 |
| 0.021106 |
| 0.021073 |
| 0.021168 |
| 0.021186 |
| 0.021169 |
| 0.020931 |
| 0.021182 |
| 0.020910 |
| 0.020606 |
| 0.020542 |
| 0.020942 |
| 0.020986 |
| 0.020981 |
| 0.021031 |
| 0.021026 |
| 0.021053 |
| 0.021088 |
| 0.021016 |
| 0.021088 |
| 0.021146 |
| 0.021070 |
| 0.021075 |
| 0.021095 |
| 0.021044 |
| 0.021119 |
| 0.021110 |
| 0.021763 |
| 0.021763 |
| 0.021692 |
| 0.021715 |
| 0.021704 |
| 0.022099 |
| 0.021739 |
| 0.021668 |
| 0.021739 |
| 0.021727 |
| 0.021739 |
| 0.021704 |
| 0.021727 |
| 0.021716 |
| 0.021796 |
| 0.021805 |
| 0.021668 |
| 0.021692 |
| 0.021692 |
| 0.021598 |
| 0.021534 |
| 0.021873 |
| 0.022060 |
| 0.022098 |
| 0.022370 |
| 0.021999 |
| 0.022032 |
| 0.022265 |
| 0.022286 |
| 0.022348 |
| 0.022358 |
| 0.022358 |
| 0.022703 |
| 0.021845 |
| 0.021732 |
| 0.022159 |
| 0.022379 |
| 0.021942 |
| 0.022760 |
| 0.022267 |
| 0.023302 |
| 0.024048 |
| 0.024268 |
| 0.022977 |
| 0.023228 |
| 0.023316 |
| 0.023324 |
| 0.023017 |
| 0.023244 |
| 0.022961 |
| 0.023009 |
| 0.023025 |
| 0.022985 |
| 0.023127 |
| 0.023235 |
| 0.022980 |
| 0.023102 |
| 0.023038 |
| 0.023923 |
| 0.023041 |
| 0.022962 |
| 0.022975 |
| 0.023394 |
| 0.023220 |
| 0.023250 |
| 0.023519 |
| 0.023451 |
| 0.023231 |
| 0.023496 |
| 0.023379 |
| 0.023436 |
| 0.023379 |
| 0.023376 |
| 0.023544 |
| 0.023500 |
| 0.023409 |
| 0.023460 |
| 0.023943 |
| 0.025055 |
| 0.025361 |
| 0.025285 |
| 0.025339 |
| 0.025290 |
| 0.025376 |
| 0.025474 |
| 0.025287 |
| 0.025386 |
| 0.025290 |
| 0.025263 |
| 0.025337 |
| 0.025313 |
| 0.025454 |
| 0.025163 |
| 0.025302 |
| 0.025356 |
| 0.025615 |
| 0.025652 |
| 0.025633 |
| 0.025632 |
| 0.025594 |
| 0.025243 |
| 0.025404 |
| 0.025621 |
| 0.025657 |
| 0.025625 |
| 0.025578 |
| 0.024810 |
| 0.025012 |
| 0.025110 |
| 0.025043 |
| 0.025206 |
| 0.025105 |
| 0.025204 |
| 0.025129 |
| 0.025225 |
| 0.025265 |
| 0.025236 |
| 0.023299 |
| 0.023239 |
| 0.023264 |
| 0.023213 |
| 0.023249 |
| 0.023213 |
| 0.023208 |
| 0.023264 |
| 0.023190 |
| 0.023201 |
| 0.023202 |
| 0.023245 |
| 0.023237 |
| 0.023201 |
| 0.023239 |
| 0.023264 |
| 0.023239 |
| 0.023180 |