История дневной ставки GMD /MNT с Пятница, 19 Март 2004.
Максимально было достигнуто
1 гамбийский даласи = 60.9375 монгольский тугрик
минимум на
1 гамбийский даласи = 38.2659 монгольский тугрик
Date | GMD/MNT |
---|---|
50.9225 | |
50.7912 | |
50.8662 | |
50.7913 | |
50.8475 | |
50.7913 | |
50.7913 | |
50.7539 | |
50.7539 | |
50.8663 | |
50.9225 | |
50.9413 | |
51.1869 | |
51.1679 | |
51.2060 | |
51.2820 | |
51.2820 | |
51.2353 | |
51.2059 | |
51.2060 | |
51.1870 | |
51.2060 | |
51.2439 | |
51.2820 | |
51.3967 | |
51.3011 | |
52.4715 | |
52.5714 | |
52.3918 | |
52.6717 | |
52.6718 | |
53.0769 | |
55.9611 | |
57.0248 | |
56.7309 | |
56.7260 | |
56.8368 | |
56.8838 | |
57.1193 | |
57.5001 | |
59.0436 | |
59.0138 | |
58.9942 | |
59.0437 | |
59.0040 | |
59.0933 | |
59.3423 | |
59.1428 | |
59.0436 | |
59.0436 | |
58.9942 | |
58.6990 | |
58.6989 | |
57.5470 | |
56.5756 | |
55.4429 | |
55.7605 | |
55.8519 | |
55.7149 | |
55.8061 | |
55.8518 | |
55.1289 | |
54.5332 | |
54.7964 | |
54.9511 | |
54.9953 | |
54.9689 | |
55.0398 | |
54.5770 | |
54.8626 | |
55.0398 | |
55.3349 | |
55.5332 | |
55.3305 | |
57.6866 | |
58.0858 | |
59.7317 | |
58.9071 | |
58.8481 | |
59.1675 | |
59.2866 | |
58.8979 | |
58.1404 | |
59.0505 | |
58.6762 | |
58.9006 | |
58.3854 | |
58.4965 | |
58.2450 | |
58.1623 | |
58.1689 | |
57.9474 | |
57.8155 | |
57.7569 | |
57.5658 | |
57.3472 | |
57.3738 | |
57.2389 | |
57.7273 | |
56.7748 | |
56.2376 | |
56.0001 | |
54.3668 | |
54.0225 | |
53.8859 | |
54.0890 | |
53.8142 | |
53.9256 | |
54.0784 | |
53.9717 | |
54.3306 | |
53.9209 | |
54.0648 | |
54.0003 | |
54.5149 | |
54.4619 | |
54.4454 | |
54.4082 | |
54.4764 | |
54.6512 | |
54.6215 | |
54.7408 | |
54.8460 | |
54.8460 | |
54.8629 | |
55.2821 | |
55.2828 | |
55.1382 | |
55.0849 | |
54.6006 | |
55.5515 | |
55.5515 | |
55.8981 | |
55.7451 | |
55.7180 | |
55.7221 | |
55.7221 | |
55.6885 | |
55.6679 | |
55.7535 | |
55.6994 | |
55.6667 | |
55.6243 | |
55.6722 | |
55.7045 | |
55.6828 | |
55.7371 | |
55.6259 | |
55.6802 | |
55.7345 | |
55.7892 | |
55.7653 | |
55.7319 | |
55.6327 | |
55.5162 | |
55.5619 | |
55.5713 | |
55.4028 | |
55.6523 | |
55.4484 | |
55.4480 | |
55.3809 | |
55.4548 | |
55.2112 | |
55.2524 | |
55.1169 | |
55.1068 | |
55.1003 | |
55.1125 | |
54.9830 | |
55.1126 | |
55.1468 | |
54.9318 | |
54.8314 | |
55.1289 | |
55.0048 | |
54.8400 | |
55.2480 | |
55.2371 | |
55.3394 | |
55.5199 | |
55.1725 | |
55.1689 | |
55.0528 | |
54.9812 | |
54.9650 | |
54.9541 | |
54.9428 | |
54.8974 | |
54.7383 | |
54.6673 | |
54.7176 | |
54.6343 | |
54.6460 | |
54.4384 | |
54.3600 | |
54.4641 | |
54.4050 | |
54.4821 | |
54.2177 | |
54.5130 | |
54.6202 | |
54.6171 | |
54.5602 | |
54.6059 | |
54.2234 | |
54.2660 | |
54.1930 | |
54.1274 | |
53.9623 | |
53.9600 | |
54.0163 | |
53.7828 | |
52.9880 | |
52.8838 | |
52.6387 | |
52.8833 | |
52.7491 | |
52.6457 | |
52.5775 | |
52.5049 | |
52.4784 | |
52.4120 | |
52.6109 | |
52.2972 | |
52.3778 | |
52.2644 | |
52.4097 | |
52.5739 | |
52.8272 | |
52.7658 | |
52.9419 | |
52.9654 | |
52.8914 | |
52.8440 | |
52.7964 | |
52.8689 | |
53.1869 | |
53.1733 | |
53.2258 | |
53.2260 | |
53.3095 | |
53.2124 | |
53.4067 | |
53.5590 | |
49.3985 | |
49.4534 | |
49.8401 | |
49.7744 | |
49.4159 | |
49.4484 | |
50.8317 | |
49.4783 | |
49.3589 | |
50.6711 | |
50.7370 | |
50.7392 | |
50.5302 | |
50.5502 | |
50.6814 | |
49.4284 | |
49.5732 | |
49.5183 | |
50.7172 | |
49.5206 | |
49.5732 | |
49.5506 | |
49.5356 | |
49.5481 | |
49.6209 | |
49.6234 | |
49.7146 | |
50.7787 | |
49.5007 | |
49.5982 | |
50.4524 | |
50.3618 | |
50.2050 | |
50.3154 | |
50.3276 | |
50.3830 | |
50.3369 | |
50.2237 | |
49.6047 | |
50.0444 | |
50.0444 | |
50.8731 | |
50.8414 | |
50.8519 | |
50.7728 | |
50.8334 | |
50.7727 | |
50.7671 | |
50.8068 | |
51.0143 | |
51.7112 | |
51.7141 | |
51.6671 | |
51.1123 | |
51.0435 | |
51.0109 | |
51.0267 | |
50.9047 | |
50.8143 | |
50.8304 | |
50.8034 | |
50.6765 | |
50.6645 | |
50.5073 | |
50.4009 | |
50.5346 | |
50.4425 | |
50.6421 | |
50.6849 | |
50.6798 | |
50.1116 | |
50.9285 | |
50.4617 | |
49.7890 | |
49.7140 | |
50.8112 | |
50.8968 | |
50.8342 | |
51.0084 | |
51.0935 | |
51.2769 | |
51.4270 | |
51.3029 | |
51.6211 | |
51.7994 | |
51.6623 | |
51.6688 | |
51.7240 | |
51.6836 | |
51.8565 | |
51.9468 | |
53.5382 | |
53.5310 | |
52.8453 | |
52.6530 | |
52.7474 | |
53.8968 | |
52.8831 | |
53.0553 | |
52.9891 | |
52.5131 | |
51.9710 | |
51.7888 | |
50.9577 | |
51.0477 | |
51.3876 | |
51.7826 | |
51.7517 | |
52.0571 | |
52.3698 | |
52.2474 | |
52.0277 | |
53.0498 | |
53.3603 | |
53.1550 | |
54.3615 | |
53.7869 | |
54.2388 | |
54.8136 | |
54.8497 | |
55.4118 | |
55.4837 | |
55.6732 | |
56.3940 | |
54.0567 | |
53.4179 | |
55.3477 | |
56.0142 | |
55.0341 | |
56.8896 | |
55.5943 | |
58.1279 | |
59.5479 | |
60.0795 | |
56.7216 | |
56.7111 | |
56.8128 | |
56.4203 | |
54.5626 | |
54.3288 | |
52.8022 | |
52.2995 | |
52.7391 | |
52.1108 | |
52.0796 | |
51.8307 | |
51.0718 | |
52.0414 | |
52.0460 | |
52.4504 | |
48.8763 | |
47.6801 | |
47.2174 | |
47.0687 | |
46.9252 | |
46.2840 | |
45.2433 | |
45.8570 | |
46.3611 | |
46.6418 | |
46.8239 | |
46.7688 | |
47.1327 | |
47.1396 | |
47.0891 | |
46.6809 | |
47.0660 | |
47.6686 | |
47.8744 | |
49.0548 | |
51.1997 | |
51.9869 | |
51.5920 | |
51.3717 | |
51.2240 | |
51.0105 | |
51.1675 | |
50.4461 | |
50.7961 | |
50.4873 | |
50.5102 | |
50.4343 | |
50.4991 | |
50.7187 | |
50.2737 | |
50.2531 | |
50.5117 | |
50.8049 | |
51.0005 | |
51.0488 | |
51.0893 | |
51.0226 | |
50.2634 | |
50.6772 | |
51.1012 | |
51.1649 | |
51.0147 | |
50.8883 | |
49.3588 | |
49.7539 | |
49.9740 | |
49.8143 | |
50.0130 | |
49.7298 | |
49.9168 | |
49.7758 | |
49.6882 | |
49.6590 | |
49.1042 | |
44.5979 | |
43.3299 | |
43.4954 | |
44.3554 | |
44.8117 | |
45.0568 | |
45.1116 | |
45.5478 | |
45.4522 | |
45.6408 | |
46.0451 | |
46.0754 | |
45.9714 | |
46.1077 | |
46.1372 | |
46.1364 | |
45.7489 | |
45.6962 | |
45.2814 | |
45.2102 | |
45.0415 | |
45.6410 | |
44.8456 | |
44.3800 | |
43.9655 | |
43.4965 | |
43.4791 | |
43.7115 | |
43.3832 | |
43.5047 | |
43.6359 | |
43.5059 | |
43.3969 | |
43.1471 | |
42.8255 | |
44.1460 | |
46.5573 | |
46.3873 | |
46.2995 | |
46.2833 | |
46.1826 | |
45.9334 | |
45.4396 | |
45.9838 | |
46.9228 | |
47.1329 | |
46.9435 | |
46.5550 | |
46.1216 | |
46.0843 | |
45.9624 | |
45.9193 | |
45.7747 | |
45.9375 | |
45.7572 | |
45.7729 | |
45.4774 | |
45.7204 | |
45.0790 | |
45.0339 | |
45.1654 | |
44.8252 | |
44.5674 | |
46.2608 | |
46.4268 | |
46.3624 | |
46.1089 | |
46.2291 | |
45.3615 | |
46.1537 | |
45.5260 | |
45.0031 | |
44.7264 | |
45.0024 | |
44.6334 | |
44.4532 | |
43.9994 | |
43.0570 | |
42.6288 | |
43.7467 | |
44.8539 | |
46.0106 | |
45.2275 | |
52.3595 | |
51.6479 | |
51.8559 | |
51.9035 | |
51.7743 | |
51.2633 | |
50.2298 | |
50.1431 | |
49.6438 | |
51.8639 | |
51.7944 | |
49.6629 | |
48.1995 | |
47.9514 | |
47.7189 | |
45.9139 | |
45.4405 | |
44.8594 | |
44.2451 | |
44.2325 | |
40.2353 | |
39.3669 | |
38.8766 | |
39.0985 | |
41.1250 | |
40.6103 | |
43.2007 | |
43.3854 | |
43.1682 | |
42.9449 | |
42.2981 | |
42.4526 | |
42.4295 | |
42.3863 | |
41.9873 | |
41.9241 | |
41.6965 | |
42.0515 | |
41.0086 | |
42.2172 | |
41.9151 | |
40.8453 | |
40.4355 | |
42.0247 | |
42.1791 | |
40.8951 | |
42.3281 | |
43.4190 | |
46.1225 | |
46.6335 | |
46.1367 | |
45.4441 | |
45.0939 | |
46.3871 | |
41.0499 | |
40.7031 | |
40.5292 | |
41.6295 | |
42.2268 | |
42.4151 | |
42.5591 | |
42.7939 | |
42.5481 | |
41.7858 | |
43.6214 | |
43.8258 | |
43.7481 | |
44.0303 | |
43.5385 | |
41.8132 | |
42.0066 | |
42.1323 | |
42.6735 | |
42.4366 | |
42.0632 | |
43.1801 | |
43.5395 | |
43.6876 | |
43.1520 | |
42.9590 | |
43.4755 | |
43.6477 | |
43.4085 | |
43.5716 | |
44.8551 | |
43.9569 | |
42.8608 | |
43.3575 | |
42.8369 | |
42.9327 | |
44.2573 | |
43.8736 | |
43.4782 | |
45.0441 | |
45.6380 | |
46.6506 | |
47.7463 | |
48.6477 | |
48.3270 | |
48.2215 | |
47.8545 | |
45.8119 | |
46.5038 | |
44.6207 | |
45.1841 | |
44.2509 | |
43.2475 | |
43.8411 | |
45.6664 | |
44.0815 | |
43.7999 | |
42.1685 | |
42.4741 | |
42.8205 | |
43.1434 | |
45.0136 | |
43.2014 | |
42.4137 | |
45.2266 | |
44.9591 | |
43.9617 | |
46.8961 | |
45.4040 | |
43.3803 | |
45.2356 | |
46.6092 | |
47.4330 | |
43.7399 | |
46.5421 | |
44.7034 | |
43.6666 | |
43.6961 | |
44.5530 | |
44.9058 | |
43.8691 | |
43.4106 | |
43.2248 | |
43.7545 | |
44.8744 | |
44.7719 | |
44.6231 | |
44.7382 | |
44.1528 | |
45.3480 | |
45.5239 | |
43.9659 | |
44.8218 | |
45.1159 | |
43.8262 | |
46.0549 | |
45.2632 | |
45.0288 | |
45.3380 | |
42.3410 | |
44.2222 | |
45.0757 | |
45.5906 | |
46.2150 | |
44.9150 | |
45.9846 | |
47.5726 | |
48.8112 | |
48.9350 | |
49.3965 | |
48.1635 | |
44.2342 | |
44.9052 | |
45.3261 | |
45.0705 | |
44.9773 | |
46.4303 | |
49.0401 | |
48.7271 | |
47.8908 | |
46.1668 | |
46.4779 | |
46.5801 | |
46.9118 | |
47.1365 | |
46.2890 | |
47.6330 | |
47.5376 | |
49.5044 | |
50.9678 | |
51.4899 | |
51.6781 | |
51.9024 | |
52.2211 | |
51.2361 | |
51.4607 | |
52.2735 | |
52.7242 | |
52.9446 | |
54.4273 | |
54.7625 | |
53.5031 | |
53.8287 | |
55.2746 | |
55.2268 | |
54.9526 | |
55.5174 | |
56.4749 | |
53.5521 | |
53.7554 | |
53.9580 | |
54.9016 | |
55.0732 | |
54.5146 | |
53.1039 | |
52.9711 | |
53.0231 | |
54.1189 | |
53.4580 | |
53.4585 | |
54.1227 | |
53.8337 | |
53.0267 | |
54.5972 | |
53.9621 | |
53.8889 | |
52.9930 | |
55.0276 | |
54.2085 | |
54.5457 | |
55.3367 | |
54.7673 | |
53.4039 | |
53.1778 | |
53.6912 | |
53.7901 | |
52.7249 | |
52.5840 | |
52.5317 | |
52.5965 | |
52.4964 | |
52.6046 | |
52.0934 | |
51.8333 | |
51.8234 | |
52.3756 | |
52.2430 | |
54.9652 | |
57.5140 | |
57.3265 | |
58.9095 | |
57.7906 | |
55.6761 | |
55.9575 | |
53.1982 | |
53.4804 | |
53.2868 | |
51.7916 | |
50.3927 | |
49.0229 | |
47.1984 | |
46.2174 | |
45.4822 | |
45.2677 | |
45.4047 | |
44.0253 | |
43.9592 | |
43.7122 | |
43.5364 | |
44.7815 | |
44.5788 | |
44.7515 | |
44.7451 | |
44.8059 | |
44.7583 | |
46.2872 | |
46.5969 | |
46.8667 | |
46.8239 | |
46.9190 | |
47.2399 | |
47.5288 | |
47.4055 | |
47.5747 | |
48.3166 | |
48.3025 | |
48.2835 | |
48.3373 | |
47.9371 | |
47.7930 | |
47.9037 | |
47.8396 | |
47.9097 | |
48.3163 | |
49.2290 | |
49.3467 | |
50.0567 | |
49.6756 | |
49.9778 | |
50.2659 | |
49.7646 | |
47.4949 | |
47.5988 | |
47.5617 | |
47.4683 | |
47.1562 | |
47.0525 | |
46.9962 | |
46.8401 | |
47.1592 | |
47.0181 | |
47.1728 | |
47.1784 | |
47.1974 | |
47.1322 | |
47.3746 | |
48.1875 | |
48.9904 | |
49.2726 | |
49.2809 | |
50.0607 | |
50.3263 | |
50.8777 | |
50.8949 | |
50.9029 | |
51.6156 | |
48.1131 | |
48.2164 | |
48.2475 | |
46.8086 | |
46.4049 | |
46.0185 | |
45.3674 | |
45.4604 | |
44.2544 | |
44.1147 | |
43.6142 | |
43.0386 | |
43.4012 | |
42.8411 | |
42.8700 | |
42.8260 | |
42.7644 | |
42.4618 | |
42.6755 | |
42.6601 | |
42.6181 | |
42.5401 | |
42.4949 | |
42.4939 | |
42.5312 | |
42.5296 | |
42.4885 | |
42.5265 | |
42.5068 | |
42.4532 | |
42.3294 | |
42.3427 | |
42.5136 | |
42.1793 | |
41.8485 | |
41.8455 | |
41.4720 | |
41.4975 | |
41.8147 | |
41.8515 | |
41.8350 | |
41.8331 | |
41.8743 | |
41.8119 | |
41.7913 | |
41.7008 | |
41.6846 | |
41.7080 | |
41.7755 | |
41.7473 | |
41.7382 | |
41.7539 | |
41.5931 | |
41.3531 | |
41.4835 | |
41.4642 | |
41.4758 | |
41.4046 | |
41.6364 | |
41.8526 | |
41.7391 | |
41.7435 | |
41.7589 | |
41.6746 | |
41.8752 | |
41.8502 | |
41.7065 | |
41.6441 | |
41.6288 | |
42.2956 | |
42.1104 | |
41.9461 | |
42.4787 | |
42.1625 | |
42.2783 | |
41.9750 | |
42.0225 | |
41.4317 | |
41.1584 | |
41.2235 | |
41.7684 | |
41.5724 | |
41.9319 | |
42.5275 | |
42.9094 | |
42.8709 | |
43.0969 | |
43.1968 | |
42.8984 | |
42.8964 | |
43.0285 | |
38.8612 | |
42.8373 | |
43.0098 | |
42.9025 | |
42.9028 | |
42.8980 | |
41.4290 | |
41.2586 | |
41.9119 | |
43.0463 | |
41.8922 | |
42.1137 | |
42.3417 | |
42.1132 | |
42.3037 | |
42.8304 | |
42.8459 | |
43.1610 | |
42.7534 | |
42.7141 | |
43.0974 | |
43.0677 | |
42.6578 | |
42.6417 | |
42.7791 | |
42.0565 | |
41.8321 | |
41.9889 | |
42.7069 | |
41.9164 | |
42.1183 | |
41.9037 | |
42.0794 | |
41.9056 | |
41.4667 | |
41.7098 | |
41.6543 | |
41.1459 | |
41.1412 | |
41.2737 | |
41.7773 | |
41.7681 | |
41.6693 | |
41.1192 | |
41.1886 | |
41.1566 | |
41.6116 | |
41.6269 | |
41.6060 | |
41.6022 | |
41.3580 | |
41.0749 | |
41.0941 | |
41.0885 | |
41.0872 | |
41.1111 | |
41.1241 | |
41.2188 | |
41.0552 | |
40.9332 | |
40.9190 | |
40.5694 | |
40.7920 | |
38.3470 | |
40.9710 | |
40.4500 | |
40.5266 | |
40.6693 | |
40.5326 | |
39.9931 | |
40.6047 | |
40.6796 | |
41.0375 | |
40.0690 | |
40.0645 | |
39.9210 | |
39.5894 | |
39.5882 | |
39.5561 | |
39.3064 | |
39.7365 | |
39.7333 | |
39.7314 | |
39.7367 | |
39.6707 | |
39.5343 | |
39.6696 | |
39.6920 | |
38.9497 | |
39.9323 | |
39.8838 | |
39.9066 | |
38.6613 | |
38.6584 |