Historique des taux quotidiens GMD /MNT depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 60.9375 tugrik mongol
le minimum le
1 dalasi gambien = 38.2659 tugrik mongol
Historique des prix MNT / GMD
Date | GMD/MNT |
| 50.7912 |
| 50.8662 |
| 50.7913 |
| 50.8475 |
| 50.7913 |
| 50.7913 |
| 50.7539 |
| 50.7539 |
| 50.8663 |
| 50.9225 |
| 50.9413 |
| 51.1869 |
| 51.1679 |
| 51.2060 |
| 51.2820 |
| 51.2820 |
| 51.2353 |
| 51.2059 |
| 51.2060 |
| 51.1870 |
| 51.2060 |
| 51.2439 |
| 51.2820 |
| 51.3967 |
| 51.3011 |
| 52.4715 |
| 52.5714 |
| 52.3918 |
| 52.6717 |
| 52.6718 |
| 53.0769 |
| 55.9611 |
| 57.0248 |
| 56.7309 |
| 56.7260 |
| 56.8368 |
| 56.8838 |
| 57.1193 |
| 57.5001 |
| 59.0436 |
| 59.0138 |
| 58.9942 |
| 59.0437 |
| 59.0040 |
| 59.0933 |
| 59.3423 |
| 59.1428 |
| 59.0436 |
| 59.0436 |
| 58.9942 |
| 58.6990 |
| 58.6989 |
| 57.5470 |
| 56.5756 |
| 55.4429 |
| 55.7605 |
| 55.8519 |
| 55.7149 |
| 55.8061 |
| 55.8518 |
| 55.1289 |
| 54.5332 |
| 54.7964 |
| 54.9511 |
| 54.9953 |
| 54.9689 |
| 55.0398 |
| 54.5770 |
| 54.8626 |
| 55.0398 |
| 55.3349 |
| 55.5332 |
| 55.3305 |
| 57.6866 |
| 58.0858 |
| 59.7317 |
| 58.9071 |
| 58.8481 |
| 59.1675 |
| 59.2866 |
| 58.8979 |
| 58.1404 |
| 59.0505 |
| 58.6762 |
| 58.9006 |
| 58.3854 |
| 58.4965 |
| 58.2450 |
| 58.1623 |
| 58.1689 |
| 57.9474 |
| 57.8155 |
| 57.7569 |
| 57.5658 |
| 57.3472 |
| 57.3738 |
| 57.2389 |
| 57.7273 |
| 56.7748 |
| 56.2376 |
| 56.0001 |
| 54.3668 |
| 54.0225 |
| 53.8859 |
| 54.0890 |
| 53.8142 |
| 53.9256 |
| 54.0784 |
| 53.9717 |
| 54.3306 |
| 53.9209 |
| 54.0648 |
| 54.0003 |
| 54.5149 |
| 54.4619 |
| 54.4454 |
| 54.4082 |
| 54.4764 |
| 54.6512 |
| 54.6215 |
| 54.7408 |
| 54.8460 |
| 54.8460 |
| 54.8629 |
| 55.2821 |
| 55.2828 |
| 55.1382 |
| 55.0849 |
| 54.6006 |
| 55.5515 |
| 55.5515 |
| 55.8981 |
| 55.7451 |
| 55.7180 |
| 55.7221 |
| 55.7221 |
| 55.6885 |
| 55.6679 |
| 55.7535 |
| 55.6994 |
| 55.6667 |
| 55.6243 |
| 55.6722 |
| 55.7045 |
| 55.6828 |
| 55.7371 |
| 55.6259 |
| 55.6802 |
| 55.7345 |
| 55.7892 |
| 55.7653 |
| 55.7319 |
| 55.6327 |
| 55.5162 |
| 55.5619 |
| 55.5713 |
| 55.4028 |
| 55.6523 |
| 55.4484 |
| 55.4480 |
| 55.3809 |
| 55.4548 |
| 55.2112 |
| 55.2524 |
| 55.1169 |
| 55.1068 |
| 55.1003 |
| 55.1125 |
| 54.9830 |
| 55.1126 |
| 55.1468 |
| 54.9318 |
| 54.8314 |
| 55.1289 |
| 55.0048 |
| 54.8400 |
| 55.2480 |
| 55.2371 |
| 55.3394 |
| 55.5199 |
| 55.1725 |
| 55.1689 |
| 55.0528 |
| 54.9812 |
| 54.9650 |
| 54.9541 |
| 54.9428 |
| 54.8974 |
| 54.7383 |
| 54.6673 |
| 54.7176 |
| 54.6343 |
| 54.6460 |
| 54.4384 |
| 54.3600 |
| 54.4641 |
| 54.4050 |
| 54.4821 |
| 54.2177 |
| 54.5130 |
| 54.6202 |
| 54.6171 |
| 54.5602 |
| 54.6059 |
| 54.2234 |
| 54.2660 |
| 54.1930 |
| 54.1274 |
| 53.9623 |
| 53.9600 |
| 54.0163 |
| 53.7828 |
| 52.9880 |
| 52.8838 |
| 52.6387 |
| 52.8833 |
| 52.7491 |
| 52.6457 |
| 52.5775 |
| 52.5049 |
| 52.4784 |
| 52.4120 |
| 52.6109 |
| 52.2972 |
| 52.3778 |
| 52.2644 |
| 52.4097 |
| 52.5739 |
| 52.8272 |
| 52.7658 |
| 52.9419 |
| 52.9654 |
| 52.8914 |
| 52.8440 |
| 52.7964 |
| 52.8689 |
| 53.1869 |
| 53.1733 |
| 53.2258 |
| 53.2260 |
| 53.3095 |
| 53.2124 |
| 53.4067 |
| 53.5590 |
| 49.3985 |
| 49.4534 |
| 49.8401 |
| 49.7744 |
| 49.4159 |
| 49.4484 |
| 50.8317 |
| 49.4783 |
| 49.3589 |
| 50.6711 |
| 50.7370 |
| 50.7392 |
| 50.5302 |
| 50.5502 |
| 50.6814 |
| 49.4284 |
| 49.5732 |
| 49.5183 |
| 50.7172 |
| 49.5206 |
| 49.5732 |
| 49.5506 |
| 49.5356 |
| 49.5481 |
| 49.6209 |
| 49.6234 |
| 49.7146 |
| 50.7787 |
| 49.5007 |
| 49.5982 |
| 50.4524 |
| 50.3618 |
| 50.2050 |
| 50.3154 |
| 50.3276 |
| 50.3830 |
| 50.3369 |
| 50.2237 |
| 49.6047 |
| 50.0444 |
| 50.0444 |
| 50.8731 |
| 50.8414 |
| 50.8519 |
| 50.7728 |
| 50.8334 |
| 50.7727 |
| 50.7671 |
| 50.8068 |
| 51.0143 |
| 51.7112 |
| 51.7141 |
| 51.6671 |
| 51.1123 |
| 51.0435 |
| 51.0109 |
| 51.0267 |
| 50.9047 |
| 50.8143 |
| 50.8304 |
| 50.8034 |
| 50.6765 |
| 50.6645 |
| 50.5073 |
| 50.4009 |
| 50.5346 |
| 50.4425 |
| 50.6421 |
| 50.6849 |
| 50.6798 |
| 50.1116 |
| 50.9285 |
| 50.4617 |
| 49.7890 |
| 49.7140 |
| 50.8112 |
| 50.8968 |
| 50.8342 |
| 51.0084 |
| 51.0935 |
| 51.2769 |
| 51.4270 |
| 51.3029 |
| 51.6211 |
| 51.7994 |
| 51.6623 |
| 51.6688 |
| 51.7240 |
| 51.6836 |
| 51.8565 |
| 51.9468 |
| 53.5382 |
| 53.5310 |
| 52.8453 |
| 52.6530 |
| 52.7474 |
| 53.8968 |
| 52.8831 |
| 53.0553 |
| 52.9891 |
| 52.5131 |
| 51.9710 |
| 51.7888 |
| 50.9577 |
| 51.0477 |
| 51.3876 |
| 51.7826 |
| 51.7517 |
| 52.0571 |
| 52.3698 |
| 52.2474 |
| 52.0277 |
| 53.0498 |
| 53.3603 |
| 53.1550 |
| 54.3615 |
| 53.7869 |
| 54.2388 |
| 54.8136 |
| 54.8497 |
| 55.4118 |
| 55.4837 |
| 55.6732 |
| 56.3940 |
| 54.0567 |
| 53.4179 |
| 55.3477 |
| 56.0142 |
| 55.0341 |
| 56.8896 |
| 55.5943 |
| 58.1279 |
| 59.5479 |
| 60.0795 |
| 56.7216 |
| 56.7111 |
| 56.8128 |
| 56.4203 |
| 54.5626 |
| 54.3288 |
| 52.8022 |
| 52.2995 |
| 52.7391 |
| 52.1108 |
| 52.0796 |
| 51.8307 |
| 51.0718 |
| 52.0414 |
| 52.0460 |
| 52.4504 |
| 48.8763 |
| 47.6801 |
| 47.2174 |
| 47.0687 |
| 46.9252 |
| 46.2840 |
| 45.2433 |
| 45.8570 |
| 46.3611 |
| 46.6418 |
| 46.8239 |
| 46.7688 |
| 47.1327 |
| 47.1396 |
| 47.0891 |
| 46.6809 |
| 47.0660 |
| 47.6686 |
| 47.8744 |
| 49.0548 |
| 51.1997 |
| 51.9869 |
| 51.5920 |
| 51.3717 |
| 51.2240 |
| 51.0105 |
| 51.1675 |
| 50.4461 |
| 50.7961 |
| 50.4873 |
| 50.5102 |
| 50.4343 |
| 50.4991 |
| 50.7187 |
| 50.2737 |
| 50.2531 |
| 50.5117 |
| 50.8049 |
| 51.0005 |
| 51.0488 |
| 51.0893 |
| 51.0226 |
| 50.2634 |
| 50.6772 |
| 51.1012 |
| 51.1649 |
| 51.0147 |
| 50.8883 |
| 49.3588 |
| 49.7539 |
| 49.9740 |
| 49.8143 |
| 50.0130 |
| 49.7298 |
| 49.9168 |
| 49.7758 |
| 49.6882 |
| 49.6590 |
| 49.1042 |
| 44.5979 |
| 43.3299 |
| 43.4954 |
| 44.3554 |
| 44.8117 |
| 45.0568 |
| 45.1116 |
| 45.5478 |
| 45.4522 |
| 45.6408 |
| 46.0451 |
| 46.0754 |
| 45.9714 |
| 46.1077 |
| 46.1372 |
| 46.1364 |
| 45.7489 |
| 45.6962 |
| 45.2814 |
| 45.2102 |
| 45.0415 |
| 45.6410 |
| 44.8456 |
| 44.3800 |
| 43.9655 |
| 43.4965 |
| 43.4791 |
| 43.7115 |
| 43.3832 |
| 43.5047 |
| 43.6359 |
| 43.5059 |
| 43.3969 |
| 43.1471 |
| 42.8255 |
| 44.1460 |
| 46.5573 |
| 46.3873 |
| 46.2995 |
| 46.2833 |
| 46.1826 |
| 45.9334 |
| 45.4396 |
| 45.9838 |
| 46.9228 |
| 47.1329 |
| 46.9435 |
| 46.5550 |
| 46.1216 |
| 46.0843 |
| 45.9624 |
| 45.9193 |
| 45.7747 |
| 45.9375 |
| 45.7572 |
| 45.7729 |
| 45.4774 |
| 45.7204 |
| 45.0790 |
| 45.0339 |
| 45.1654 |
| 44.8252 |
| 44.5674 |
| 46.2608 |
| 46.4268 |
| 46.3624 |
| 46.1089 |
| 46.2291 |
| 45.3615 |
| 46.1537 |
| 45.5260 |
| 45.0031 |
| 44.7264 |
| 45.0024 |
| 44.6334 |
| 44.4532 |
| 43.9994 |
| 43.0570 |
| 42.6288 |
| 43.7467 |
| 44.8539 |
| 46.0106 |
| 45.2275 |
| 52.3595 |
| 51.6479 |
| 51.8559 |
| 51.9035 |
| 51.7743 |
| 51.2633 |
| 50.2298 |
| 50.1431 |
| 49.6438 |
| 51.8639 |
| 51.7944 |
| 49.6629 |
| 48.1995 |
| 47.9514 |
| 47.7189 |
| 45.9139 |
| 45.4405 |
| 44.8594 |
| 44.2451 |
| 44.2325 |
| 40.2353 |
| 39.3669 |
| 38.8766 |
| 39.0985 |
| 41.1250 |
| 40.6103 |
| 43.2007 |
| 43.3854 |
| 43.1682 |
| 42.9449 |
| 42.2981 |
| 42.4526 |
| 42.4295 |
| 42.3863 |
| 41.9873 |
| 41.9241 |
| 41.6965 |
| 42.0515 |
| 41.0086 |
| 42.2172 |
| 41.9151 |
| 40.8453 |
| 40.4355 |
| 42.0247 |
| 42.1791 |
| 40.8951 |
| 42.3281 |
| 43.4190 |
| 46.1225 |
| 46.6335 |
| 46.1367 |
| 45.4441 |
| 45.0939 |
| 46.3871 |
| 41.0499 |
| 40.7031 |
| 40.5292 |
| 41.6295 |
| 42.2268 |
| 42.4151 |
| 42.5591 |
| 42.7939 |
| 42.5481 |
| 41.7858 |
| 43.6214 |
| 43.8258 |
| 43.7481 |
| 44.0303 |
| 43.5385 |
| 41.8132 |
| 42.0066 |
| 42.1323 |
| 42.6735 |
| 42.4366 |
| 42.0632 |
| 43.1801 |
| 43.5395 |
| 43.6876 |
| 43.1520 |
| 42.9590 |
| 43.4755 |
| 43.6477 |
| 43.4085 |
| 43.5716 |
| 44.8551 |
| 43.9569 |
| 42.8608 |
| 43.3575 |
| 42.8369 |
| 42.9327 |
| 44.2573 |
| 43.8736 |
| 43.4782 |
| 45.0441 |
| 45.6380 |
| 46.6506 |
| 47.7463 |
| 48.6477 |
| 48.3270 |
| 48.2215 |
| 47.8545 |
| 45.8119 |
| 46.5038 |
| 44.6207 |
| 45.1841 |
| 44.2509 |
| 43.2475 |
| 43.8411 |
| 45.6664 |
| 44.0815 |
| 43.7999 |
| 42.1685 |
| 42.4741 |
| 42.8205 |
| 43.1434 |
| 45.0136 |
| 43.2014 |
| 42.4137 |
| 45.2266 |
| 44.9591 |
| 43.9617 |
| 46.8961 |
| 45.4040 |
| 43.3803 |
| 45.2356 |
| 46.6092 |
| 47.4330 |
| 43.7399 |
| 46.5421 |
| 44.7034 |
| 43.6666 |
| 43.6961 |
| 44.5530 |
| 44.9058 |
| 43.8691 |
| 43.4106 |
| 43.2248 |
| 43.7545 |
| 44.8744 |
| 44.7719 |
| 44.6231 |
| 44.7382 |
| 44.1528 |
| 45.3480 |
| 45.5239 |
| 43.9659 |
| 44.8218 |
| 45.1159 |
| 43.8262 |
| 46.0549 |
| 45.2632 |
| 45.0288 |
| 45.3380 |
| 42.3410 |
| 44.2222 |
| 45.0757 |
| 45.5906 |
| 46.2150 |
| 44.9150 |
| 45.9846 |
| 47.5726 |
| 48.8112 |
| 48.9350 |
| 49.3965 |
| 48.1635 |
| 44.2342 |
| 44.9052 |
| 45.3261 |
| 45.0705 |
| 44.9773 |
| 46.4303 |
| 49.0401 |
| 48.7271 |
| 47.8908 |
| 46.1668 |
| 46.4779 |
| 46.5801 |
| 46.9118 |
| 47.1365 |
| 46.2890 |
| 47.6330 |
| 47.5376 |
| 49.5044 |
| 50.9678 |
| 51.4899 |
| 51.6781 |
| 51.9024 |
| 52.2211 |
| 51.2361 |
| 51.4607 |
| 52.2735 |
| 52.7242 |
| 52.9446 |
| 54.4273 |
| 54.7625 |
| 53.5031 |
| 53.8287 |
| 55.2746 |
| 55.2268 |
| 54.9526 |
| 55.5174 |
| 56.4749 |
| 53.5521 |
| 53.7554 |
| 53.9580 |
| 54.9016 |
| 55.0732 |
| 54.5146 |
| 53.1039 |
| 52.9711 |
| 53.0231 |
| 54.1189 |
| 53.4580 |
| 53.4585 |
| 54.1227 |
| 53.8337 |
| 53.0267 |
| 54.5972 |
| 53.9621 |
| 53.8889 |
| 52.9930 |
| 55.0276 |
| 54.2085 |
| 54.5457 |
| 55.3367 |
| 54.7673 |
| 53.4039 |
| 53.1778 |
| 53.6912 |
| 53.7901 |
| 52.7249 |
| 52.5840 |
| 52.5317 |
| 52.5965 |
| 52.4964 |
| 52.6046 |
| 52.0934 |
| 51.8333 |
| 51.8234 |
| 52.3756 |
| 52.2430 |
| 54.9652 |
| 57.5140 |
| 57.3265 |
| 58.9095 |
| 57.7906 |
| 55.6761 |
| 55.9575 |
| 53.1982 |
| 53.4804 |
| 53.2868 |
| 51.7916 |
| 50.3927 |
| 49.0229 |
| 47.1984 |
| 46.2174 |
| 45.4822 |
| 45.2677 |
| 45.4047 |
| 44.0253 |
| 43.9592 |
| 43.7122 |
| 43.5364 |
| 44.7815 |
| 44.5788 |
| 44.7515 |
| 44.7451 |
| 44.8059 |
| 44.7583 |
| 46.2872 |
| 46.5969 |
| 46.8667 |
| 46.8239 |
| 46.9190 |
| 47.2399 |
| 47.5288 |
| 47.4055 |
| 47.5747 |
| 48.3166 |
| 48.3025 |
| 48.2835 |
| 48.3373 |
| 47.9371 |
| 47.7930 |
| 47.9037 |
| 47.8396 |
| 47.9097 |
| 48.3163 |
| 49.2290 |
| 49.3467 |
| 50.0567 |
| 49.6756 |
| 49.9778 |
| 50.2659 |
| 49.7646 |
| 47.4949 |
| 47.5988 |
| 47.5617 |
| 47.4683 |
| 47.1562 |
| 47.0525 |
| 46.9962 |
| 46.8401 |
| 47.1592 |
| 47.0181 |
| 47.1728 |
| 47.1784 |
| 47.1974 |
| 47.1322 |
| 47.3746 |
| 48.1875 |
| 48.9904 |
| 49.2726 |
| 49.2809 |
| 50.0607 |
| 50.3263 |
| 50.8777 |
| 50.8949 |
| 50.9029 |
| 51.6156 |
| 48.1131 |
| 48.2164 |
| 48.2475 |
| 46.8086 |
| 46.4049 |
| 46.0185 |
| 45.3674 |
| 45.4604 |
| 44.2544 |
| 44.1147 |
| 43.6142 |
| 43.0386 |
| 43.4012 |
| 42.8411 |
| 42.8700 |
| 42.8260 |
| 42.7644 |
| 42.4618 |
| 42.6755 |
| 42.6601 |
| 42.6181 |
| 42.5401 |
| 42.4949 |
| 42.4939 |
| 42.5312 |
| 42.5296 |
| 42.4885 |
| 42.5265 |
| 42.5068 |
| 42.4532 |
| 42.3294 |
| 42.3427 |
| 42.5136 |
| 42.1793 |
| 41.8485 |
| 41.8455 |
| 41.4720 |
| 41.4975 |
| 41.8147 |
| 41.8515 |
| 41.8350 |
| 41.8331 |
| 41.8743 |
| 41.8119 |
| 41.7913 |
| 41.7008 |
| 41.6846 |
| 41.7080 |
| 41.7755 |
| 41.7473 |
| 41.7382 |
| 41.7539 |
| 41.5931 |
| 41.3531 |
| 41.4835 |
| 41.4642 |
| 41.4758 |
| 41.4046 |
| 41.6364 |
| 41.8526 |
| 41.7391 |
| 41.7435 |
| 41.7589 |
| 41.6746 |
| 41.8752 |
| 41.8502 |
| 41.7065 |
| 41.6441 |
| 41.6288 |
| 42.2956 |
| 42.1104 |
| 41.9461 |
| 42.4787 |
| 42.1625 |
| 42.2783 |
| 41.9750 |
| 42.0225 |
| 41.4317 |
| 41.1584 |
| 41.2235 |
| 41.7684 |
| 41.5724 |
| 41.9319 |
| 42.5275 |
| 42.9094 |
| 42.8709 |
| 43.0969 |
| 43.1968 |
| 42.8984 |
| 42.8964 |
| 43.0285 |
| 38.8612 |
| 42.8373 |
| 43.0098 |
| 42.9025 |
| 42.9028 |
| 42.8980 |
| 41.4290 |
| 41.2586 |
| 41.9119 |
| 43.0463 |
| 41.8922 |
| 42.1137 |
| 42.3417 |
| 42.1132 |
| 42.3037 |
| 42.8304 |
| 42.8459 |
| 43.1610 |
| 42.7534 |
| 42.7141 |
| 43.0974 |
| 43.0677 |
| 42.6578 |
| 42.6417 |
| 42.7791 |
| 42.0565 |
| 41.8321 |
| 41.9889 |
| 42.7069 |
| 41.9164 |
| 42.1183 |
| 41.9037 |
| 42.0794 |
| 41.9056 |
| 41.4667 |
| 41.7098 |
| 41.6543 |
| 41.1459 |
| 41.1412 |
| 41.2737 |
| 41.7773 |
| 41.7681 |
| 41.6693 |
| 41.1192 |
| 41.1886 |
| 41.1566 |
| 41.6116 |
| 41.6269 |
| 41.6060 |
| 41.6022 |
| 41.3580 |
| 41.0749 |
| 41.0941 |
| 41.0885 |
| 41.0872 |
| 41.1111 |
| 41.1241 |
| 41.2188 |
| 41.0552 |
| 40.9332 |
| 40.9190 |
| 40.5694 |
| 40.7920 |
| 38.3470 |
| 40.9710 |
| 40.4500 |
| 40.5266 |
| 40.6693 |
| 40.5326 |
| 39.9931 |
| 40.6047 |
| 40.6796 |
| 41.0375 |
| 40.0690 |
| 40.0645 |
| 39.9210 |
| 39.5894 |
| 39.5882 |
| 39.5561 |
| 39.3064 |
| 39.7365 |
| 39.7333 |
| 39.7314 |
| 39.7367 |
| 39.6707 |
| 39.5343 |
| 39.6696 |
| 39.6920 |
| 38.9497 |
| 39.9323 |
| 39.8838 |
| 39.9066 |
| 38.6613 |
| 38.6584 |
| 38.6629 |