ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MNT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 60.9375 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 38.8341 ทูกริกมองโกเลีย

ประวัติราคา MNT / GMD

Date GMD/MNT
48.5642
48.8968
48.5642
48.5643
48.8968
48.8968
48.8968
48.8969
49.2341
48.5642
48.8968
48.5641
48.8969
48.7854
48.8968
48.5642
48.5642
48.8968
48.5642
48.8969
48.8968
48.5578
48.5578
48.6682
48.5455
48.6006
48.1081
48.4354
48.4354
48.4075
48.7367
48.7368
48.7367
49.0706
49.0705
49.0705
49.0705
48.9884
49.1030
49.9555
49.9556
49.7392
49.1167
48.6189
51.0326
49.5538
50.4232
50.2467
49.8979
49.5538
49.4951
49.8332
47.5244
47.5245
47.5244
47.5245
47.5245
47.7471
47.5245
46.9096
46.9152
46.8689
47.0731
47.0730
47.8592
47.3589
47.0917
47.0916
47.1944
48.1986
47.1945
47.1945
47.5245
47.5245
47.5245
47.6913
46.8689
47.1945
46.8690
47.1944
47.5245
47.1975
47.1966
47.1964
47.1945
47.8592
47.8591
47.8592
47.5245
47.5244
48.5429
48.5428
49.6058
49.2464
48.5429
49.2464
48.5429
48.1986
48.1986
48.1985
48.5428
49.2464
48.8920
50.1364
50.1364
50.9037
50.9225
50.9225
50.9038
50.9037
50.9037
50.9224
50.9037
50.9226
50.9224
50.9037
50.9225
50.7912
50.8662
50.7913
50.8475
50.7913
50.7913
50.7539
50.7539
50.8663
50.9225
50.9413
51.1869
51.1679
51.2060
51.2820
51.2820
51.2353
51.2059
51.2060
51.1870
51.2060
51.2439
51.2820
51.3967
51.3011
52.4715
52.5714
52.3918
52.6717
52.6718
53.0769
55.9611
57.0248
56.7309
56.7260
56.8368
56.8838
57.1193
57.5001
59.0436
59.0138
58.9942
59.0437
59.0040
59.0933
59.3423
59.1428
59.0436
59.0436
58.9942
58.6990
58.6989
57.5470
56.5756
55.4429
55.7605
55.8519
55.7149
55.8061
55.8518
55.1289
54.5332
54.7964
54.9511
54.9953
54.9689
55.0398
54.5770
54.8626
55.0398
55.3349
55.5332
55.3305
57.6866
58.0858
59.7317
58.9071
58.8481
59.1675
59.2866
58.8979
58.1404
59.0505
58.6762
58.9006
58.3854
58.4965
58.2450
58.1623
58.1689
57.9474
57.8155
57.7569
57.5658
57.3472
57.3738
57.2389
57.7273
56.7748
56.2376
56.0001
54.3668
54.0225
53.8859
54.0890
53.8142
53.9256
54.0784
53.9717
54.3306
53.9209
54.0648
54.0003
54.5149
54.4619
54.4454
54.4082
54.4764
54.6512
54.6215
54.7408
54.8460
54.8460
54.8629
55.2821
55.2828
55.1382
55.0849
54.6006
55.5515
55.5515
55.8981
55.7451
55.7180
55.7221
55.7221
55.6885
55.6679
55.7535
55.6994
55.6667
55.6243
55.6722
55.7045
55.6828
55.7371
55.6259
55.6802
55.7345
55.7892
55.7653
55.7319
55.6327
55.5162
55.5619
55.5713
55.4028
55.6523
55.4484
55.4480
55.3809
55.4548
55.2112
55.2524
55.1169
55.1068
55.1003
55.1125
54.9830
55.1126
55.1468
54.9318
54.8314
55.1289
55.0048
54.8400
55.2480
55.2371
55.3394
55.5199
55.1725
55.1689
55.0528
54.9812
54.9650
54.9541
54.9428
54.8974
54.7383
54.6673
54.7176
54.6343
54.6460
54.4384
54.3600
54.4641
54.4050
54.4821
54.2177
54.5130
54.6202
54.6171
54.5602
54.6059
54.2234
54.2660
54.1930
54.1274
53.9623
53.9600
54.0163
53.7828
52.9880
52.8838
52.6387
52.8833
52.7491
52.6457
52.5775
52.5049
52.4784
52.4120
52.6109
52.2972
52.3778
52.2644
52.4097
52.5739
52.8272
52.7658
52.9419
52.9654
52.8914
52.8440
52.7964
52.8689
53.1869
53.1733
53.2258
53.2260
53.3095
53.2124
53.4067
53.5590
49.3985
49.4534
49.8401
49.7744
49.4159
49.4484
50.8317
49.4783
49.3589
50.6711
50.7370
50.7392
50.5302
50.5502
50.6814
49.4284
49.5732
49.5183
50.7172
49.5206
49.5732
49.5506
49.5356
49.5481
49.6209
49.6234
49.7146
50.7787
49.5007
49.5982
50.4524
50.3618
50.2050
50.3154
50.3276
50.3830
50.3369
50.2237
49.6047
50.0444
50.0444
50.8731
50.8414
50.8519
50.7728
50.8334
50.7727
50.7671
50.8068
51.0143
51.7112
51.7141
51.6671
51.1123
51.0435
51.0109
51.0267
50.9047
50.8143
50.8304
50.8034
50.6765
50.6645
50.5073
50.4009
50.5346
50.4425
50.6421
50.6849
50.6798
50.1116
50.9285
50.4617
49.7890
49.7140
50.8112
50.8968
50.8342
51.0084
51.0935
51.2769
51.4270
51.3029
51.6211
51.7994
51.6623
51.6688
51.7240
51.6836
51.8565
51.9468
53.5382
53.5310
52.8453
52.6530
52.7474
53.8968
52.8831
53.0553
52.9891
52.5131
51.9710
51.7888
50.9577
51.0477
51.3876
51.7826
51.7517
52.0571
52.3698
52.2474
52.0277
53.0498
53.3603
53.1550
54.3615
53.7869
54.2388
54.8136
54.8497
55.4118
55.4837
55.6732
56.3940
54.0567
53.4179
55.3477
56.0142
55.0341
56.8896
55.5943
58.1279
59.5479
60.0795
56.7216
56.7111
56.8128
56.4203
54.5626
54.3288
52.8022
52.2995
52.7391
52.1108
52.0796
51.8307
51.0718
52.0414
52.0460
52.4504
48.8763
47.6801
47.2174
47.0687
46.9252
46.2840
45.2433
45.8570
46.3611
46.6418
46.8239
46.7688
47.1327
47.1396
47.0891
46.6809
47.0660
47.6686
47.8744
49.0548
51.1997
51.9869
51.5920
51.3717
51.2240
51.0105
51.1675
50.4461
50.7961
50.4873
50.5102
50.4343
50.4991
50.7187
50.2737
50.2531
50.5117
50.8049
51.0005
51.0488
51.0893
51.0226
50.2634
50.6772
51.1012
51.1649
51.0147
50.8883
49.3588
49.7539
49.9740
49.8143
50.0130
49.7298
49.9168
49.7758
49.6882
49.6590
49.1042
44.5979
43.3299
43.4954
44.3554
44.8117
45.0568
45.1116
45.5478
45.4522
45.6408
46.0451
46.0754
45.9714
46.1077
46.1372
46.1364
45.7489
45.6962
45.2814
45.2102
45.0415
45.6410
44.8456
44.3800
43.9655
43.4965
43.4791
43.7115
43.3832
43.5047
43.6359
43.5059
43.3969
43.1471
42.8255
44.1460
46.5573
46.3873
46.2995
46.2833
46.1826
45.9334
45.4396
45.9838
46.9228
47.1329
46.9435
46.5550
46.1216
46.0843
45.9624
45.9193
45.7747
45.9375
45.7572
45.7729
45.4774
45.7204
45.0790
45.0339
45.1654
44.8252
44.5674
46.2608
46.4268
46.3624
46.1089
46.2291
45.3615
46.1537
45.5260
45.0031
44.7264
45.0024
44.6334
44.4532
43.9994
43.0570
42.6288
43.7467
44.8539
46.0106
45.2275
52.3595
51.6479
51.8559
51.9035
51.7743
51.2633
50.2298
50.1431
49.6438
51.8639
51.7944
49.6629
48.1995
47.9514
47.7189
45.9139
45.4405
44.8594
44.2451
44.2325
40.2353
39.3669
38.8766
39.0985
41.1250
40.6103
43.2007
43.3854
43.1682
42.9449
42.2981
42.4526
42.4295
42.3863
41.9873
41.9241
41.6965
42.0515
41.0086
42.2172
41.9151
40.8453
40.4355
42.0247
42.1791
40.8951
42.3281
43.4190
46.1225
46.6335
46.1367
45.4441
45.0939
46.3871
41.0499
40.7031
40.5292
41.6295
42.2268
42.4151
42.5591
42.7939
42.5481
41.7858
43.6214
43.8258
43.7481
44.0303
43.5385
41.8132
42.0066
42.1323
42.6735
42.4366
42.0632
43.1801
43.5395
43.6876
43.1520
42.9590
43.4755
43.6477
43.4085
43.5716
44.8551
43.9569
42.8608
43.3575
42.8369
42.9327
44.2573
43.8736
43.4782
45.0441
45.6380
46.6506
47.7463
48.6477
48.3270
48.2215
47.8545
45.8119
46.5038
44.6207
45.1841
44.2509
43.2475
43.8411
45.6664
44.0815
43.7999
42.1685
42.4741
42.8205
43.1434
45.0136
43.2014
42.4137
45.2266
44.9591
43.9617
46.8961
45.4040
43.3803
45.2356
46.6092
47.4330
43.7399
46.5421
44.7034
43.6666
43.6961
44.5530
44.9058
43.8691
43.4106
43.2248
43.7545
44.8744
44.7719
44.6231
44.7382
44.1528
45.3480
45.5239
43.9659
44.8218
45.1159
43.8262
46.0549
45.2632
45.0288
45.3380
42.3410
44.2222
45.0757
45.5906
46.2150
44.9150
45.9846
47.5726
48.8112
48.9350
49.3965
48.1635
44.2342
44.9052
45.3261
45.0705
44.9773
46.4303
49.0401
48.7271
47.8908
46.1668
46.4779
46.5801
46.9118
47.1365
46.2890
47.6330
47.5376
49.5044
50.9678
51.4899
51.6781
51.9024
52.2211
51.2361
51.4607
52.2735
52.7242
52.9446
54.4273
54.7625
53.5031
53.8287
55.2746
55.2268
54.9526
55.5174
56.4749
53.5521
53.7554
53.9580
54.9016
55.0732
54.5146
53.1039
52.9711
53.0231
54.1189
53.4580
53.4585
54.1227
53.8337
53.0267
54.5972
53.9621
53.8889
52.9930
55.0276
54.2085
54.5457
55.3367
54.7673
53.4039
53.1778
53.6912
53.7901
52.7249
52.5840
52.5317
52.5965
52.4964
52.6046
52.0934
51.8333
51.8234
52.3756
52.2430
54.9652
57.5140
57.3265
58.9095
57.7906
55.6761
55.9575
53.1982
53.4804
53.2868
51.7916
50.3927
49.0229
47.1984
46.2174
45.4822
45.2677
45.4047
44.0253
43.9592
43.7122
43.5364
44.7815
44.5788
44.7515
44.7451
44.8059
44.7583
46.2872
46.5969
46.8667
46.8239
46.9190
47.2399
47.5288
47.4055
47.5747
48.3166
48.3025
48.2835
48.3373
47.9371
47.7930
47.9037
47.8396
47.9097
48.3163
49.2290
49.3467
50.0567
49.6756
49.9778
50.2659
49.7646
47.4949
47.5988
47.5617
47.4683
47.1562
47.0525
46.9962
46.8401
47.1592
47.0181
47.1728
47.1784
47.1974
47.1322
47.3746
48.1875
48.9904
49.2726
49.2809
50.0607
50.3263
50.8777
50.8949
50.9029
51.6156
48.1131
48.2164
48.2475
46.8086
46.4049
46.0185
45.3674
45.4604
44.2544
44.1147
43.6142
43.0386
43.4012
42.8411
42.8700
42.8260
42.7644
42.4618
42.6755
42.6601
42.6181
42.5401
42.4949
42.4939
42.5312
42.5296
42.4885
42.5265
42.5068
42.4532
42.3294
42.3427
42.5136
42.1793
41.8485
41.8455
41.4720
41.4975
41.8147
41.8515
41.8350
41.8331
41.8743
41.8119
41.7913
41.7008
41.6846
41.7080
41.7755
41.7473
41.7382
41.7539
41.5931
41.3531
41.4835
41.4642
41.4758
41.4046
41.6364
41.8526
41.7391
41.7435
41.7589
41.6746
41.8752
41.8502
41.7065
41.6441
41.6288