История дневной ставки GMD /SIT с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 гамбийский даласи = 7.1927 Словенский толар
минимум на
1 гамбийский даласи = 3.2019 Словенский толар
Date | GMD/SIT |
---|---|
3.3012 | |
3.3111 | |
3.3254 | |
3.2480 | |
3.2896 | |
3.2555 | |
3.2446 | |
3.2253 | |
3.2480 | |
3.2563 | |
3.2825 | |
3.2849 | |
3.3101 | |
3.2804 | |
3.2696 | |
3.2545 | |
3.2531 | |
3.2246 | |
3.2279 | |
3.2562 | |
3.3027 | |
3.2819 | |
3.2477 | |
3.2546 | |
3.3361 | |
3.3241 | |
3.4339 | |
3.4222 | |
3.4481 | |
3.4585 | |
3.4911 | |
3.4809 | |
3.6355 | |
3.6854 | |
3.6516 | |
3.6397 | |
3.6227 | |
3.6224 | |
3.6060 | |
3.6320 | |
3.6344 | |
3.5758 | |
3.6504 | |
3.6845 | |
3.6830 | |
3.6839 | |
3.7548 | |
3.7601 | |
3.7553 | |
3.7192 | |
3.6947 | |
3.6349 | |
3.6437 | |
3.5441 | |
3.5267 | |
3.6367 | |
3.6701 | |
3.7028 | |
3.6685 | |
3.6579 | |
3.6616 | |
3.5739 | |
3.5283 | |
3.5590 | |
3.6013 | |
3.6231 | |
3.6338 | |
3.6480 | |
3.6414 | |
3.6764 | |
3.7429 | |
3.7985 | |
3.7851 | |
3.9121 | |
4.1366 | |
4.1801 | |
4.3279 | |
4.4381 | |
4.3830 | |
4.5499 | |
4.3726 | |
4.3409 | |
4.3670 | |
4.4085 | |
4.4305 | |
4.3463 | |
4.3354 | |
4.3123 | |
4.3360 | |
4.3684 | |
4.4124 | |
4.2466 | |
4.1876 | |
4.2069 | |
4.2491 | |
4.1400 | |
4.1099 | |
4.1383 | |
4.2789 | |
4.2246 | |
4.2167 | |
4.1559 | |
4.0811 | |
4.1048 | |
4.1376 | |
4.0243 | |
3.9793 | |
3.9917 | |
3.9555 | |
4.0265 | |
4.0196 | |
3.9590 | |
4.0001 | |
4.0025 | |
4.0290 | |
4.0476 | |
4.0446 | |
4.0452 | |
4.0496 | |
4.0760 | |
4.0271 | |
3.9693 | |
3.9730 | |
3.9696 | |
3.9682 | |
4.0276 | |
4.0050 | |
3.9784 | |
3.9641 | |
3.9017 | |
3.9435 | |
3.9692 | |
3.9930 | |
3.9780 | |
3.9915 | |
3.9456 | |
3.9687 | |
3.9731 | |
3.9491 | |
3.9485 | |
3.9298 | |
3.9331 | |
3.8650 | |
3.8431 | |
3.8277 | |
3.8319 | |
3.8535 | |
3.8515 | |
3.8815 | |
3.8785 | |
3.8942 | |
3.9369 | |
3.9569 | |
3.9709 | |
3.9187 | |
3.9379 | |
3.8657 | |
3.8440 | |
3.8399 | |
3.8650 | |
3.8544 | |
3.8321 | |
3.8341 | |
3.8111 | |
3.7794 | |
3.7890 | |
3.7840 | |
3.8117 | |
3.8232 | |
3.8754 | |
3.9103 | |
3.9043 | |
3.9125 | |
3.9770 | |
3.9213 | |
3.9349 | |
3.9193 | |
3.9280 | |
3.9613 | |
3.9397 | |
3.9017 | |
3.9128 | |
3.8757 | |
3.9226 | |
3.8959 | |
3.9419 | |
3.9338 | |
3.9300 | |
4.0381 | |
4.0762 | |
4.0951 | |
4.1253 | |
4.1140 | |
4.0869 | |
4.1124 | |
4.1825 | |
4.2725 | |
4.2743 | |
4.3089 | |
4.3012 | |
4.3408 | |
4.3245 | |
4.3012 | |
4.3597 | |
4.2663 | |
4.3748 | |
4.2181 | |
4.1268 | |
4.2165 | |
4.3310 | |
4.3396 | |
4.2967 | |
4.2390 | |
4.2516 | |
4.2040 | |
4.2118 | |
4.1794 | |
4.1703 | |
4.2074 | |
4.1847 | |
4.2256 | |
4.2157 | |
4.2592 | |
4.2168 | |
4.2374 | |
4.2044 | |
4.2294 | |
4.2343 | |
4.3080 | |
4.3248 | |
4.3682 | |
4.3336 | |
4.3221 | |
4.3007 | |
4.3292 | |
4.2813 | |
4.3160 | |
4.2635 | |
4.2590 | |
4.3012 | |
4.2812 | |
4.2709 | |
4.2875 | |
4.2720 | |
4.2322 | |
4.3032 | |
4.3005 | |
4.3223 | |
4.3115 | |
4.3244 | |
4.3101 | |
4.3140 | |
4.3100 | |
4.2914 | |
4.2789 | |
4.2995 | |
4.3006 | |
4.2613 | |
4.2641 | |
4.2876 | |
4.2707 | |
4.2553 | |
4.2751 | |
4.2880 | |
4.2338 | |
4.2339 | |
4.2554 | |
4.2177 | |
4.2219 | |
4.2173 | |
4.2584 | |
4.2625 | |
4.2571 | |
4.2661 | |
4.2657 | |
4.2261 | |
4.3062 | |
4.2477 | |
4.2570 | |
4.2312 | |
4.1827 | |
4.2038 | |
4.2044 | |
4.1784 | |
4.2083 | |
4.3058 | |
4.2954 | |
4.2706 | |
4.3353 | |
4.3752 | |
4.3102 | |
4.2580 | |
4.2663 | |
4.2798 | |
4.3149 | |
4.3607 | |
4.3384 | |
4.3656 | |
4.3131 | |
4.3440 | |
4.3710 | |
4.3100 | |
4.2568 | |
4.2576 | |
4.2074 | |
4.1601 | |
4.1041 | |
4.1110 | |
4.1134 | |
4.0601 | |
4.0934 | |
4.1113 | |
4.1191 | |
4.0450 | |
4.1265 | |
4.0520 | |
3.9883 | |
4.0165 | |
4.0912 | |
4.2015 | |
4.1861 | |
4.2453 | |
4.2759 | |
4.2842 | |
4.2582 | |
4.2306 | |
4.3055 | |
4.3440 | |
4.3004 | |
4.2749 | |
4.3105 | |
4.3121 | |
4.3988 | |
4.3605 | |
4.3471 | |
4.3756 | |
4.3472 | |
4.4837 | |
4.4240 | |
4.4006 | |
4.4072 | |
4.4736 | |
4.5406 | |
4.5638 | |
4.5784 | |
4.6534 | |
4.6868 | |
4.6665 | |
4.6126 | |
4.6706 | |
4.6256 | |
4.7367 | |
4.7435 | |
4.8318 | |
4.8872 | |
4.9981 | |
5.0831 | |
4.9636 | |
4.8819 | |
4.9898 | |
5.0370 | |
5.0850 | |
5.0838 | |
5.0723 | |
5.1579 | |
4.8911 | |
4.8923 | |
4.9587 | |
5.0823 | |
4.9974 | |
5.2435 | |
5.1279 | |
5.3968 | |
5.4449 | |
5.4281 | |
5.2157 | |
5.2638 | |
5.2306 | |
5.0841 | |
5.0465 | |
5.1448 | |
5.0259 | |
4.9743 | |
4.9428 | |
4.9162 | |
4.9831 | |
4.9786 | |
4.9621 | |
4.9711 | |
4.8982 | |
5.1496 | |
5.0032 | |
4.9528 | |
5.0322 | |
5.0632 | |
5.0427 | |
5.0075 | |
5.0783 | |
4.9736 | |
4.9715 | |
4.9912 | |
5.0416 | |
4.9937 | |
4.9493 | |
4.9030 | |
4.9126 | |
5.0089 | |
4.9908 | |
4.9372 | |
4.9176 | |
5.1434 | |
5.3234 | |
5.4799 | |
5.5239 | |
5.5173 | |
5.4619 | |
5.3934 | |
5.4495 | |
5.5492 | |
5.6288 | |
5.5527 | |
5.5740 | |
5.5774 | |
5.5414 | |
5.6293 | |
5.5065 | |
5.5614 | |
5.7417 | |
5.7432 | |
5.7105 | |
6.5752 | |
6.5105 | |
6.4664 | |
6.5618 | |
6.7054 | |
6.7034 | |
6.7572 | |
6.7533 | |
6.8325 | |
6.8438 | |
6.8020 | |
6.7320 | |
6.6790 | |
6.7176 | |
6.7025 | |
6.6279 | |
6.6495 | |
6.6087 | |
6.7377 | |
6.6415 | |
6.6868 | |
6.7593 | |
6.8013 | |
6.7196 | |
6.6867 | |
6.7858 | |
6.7672 | |
6.7595 | |
6.6516 | |
6.7212 | |
6.6221 | |
6.6860 | |
6.6812 | |
6.8233 | |
6.9327 | |
6.9293 | |
7.0056 | |
6.9581 | |
7.0138 | |
7.0060 | |
7.1033 | |
7.0371 | |
7.0520 | |
7.0491 | |
6.9954 | |
6.8069 | |
6.9017 | |
6.9257 | |
6.9328 | |
6.9827 | |
7.0050 | |
7.1022 | |
7.0804 | |
7.1298 | |
7.1331 | |
7.1730 | |
7.0716 | |
7.0630 | |
7.0307 | |
7.0511 | |
7.0995 | |
7.0541 | |
7.0859 | |
7.0052 | |
6.8658 | |
7.0086 | |
7.0181 | |
6.9906 | |
6.9986 | |
7.0511 | |
7.0988 | |
7.1170 | |
7.0000 | |
7.0828 | |
6.9574 | |
7.0706 | |
7.0282 | |
6.9120 | |
6.7871 | |
6.7597 | |
6.6957 | |
6.5167 | |
6.5362 | |
6.4755 | |
6.3811 | |
6.4015 | |
6.4603 | |
6.3046 | |
6.1918 | |
6.1541 | |
6.1536 | |
6.2392 | |
6.3433 | |
6.4357 | |
6.3085 | |
6.3031 | |
6.2503 | |
6.2004 | |
6.0269 | |
5.9703 | |
6.0665 | |
6.1038 | |
6.0495 | |
6.1195 | |
6.2319 | |
6.2619 | |
6.2788 | |
6.3143 | |
6.3348 | |
6.5267 | |
6.5934 | |
6.5643 | |
6.5679 | |
6.6671 | |
6.6132 | |
6.6459 | |
6.7566 | |
6.7289 | |
6.6970 | |
6.6754 | |
6.7059 | |
6.6302 | |
6.6018 | |
6.6005 | |
6.5618 | |
6.6190 | |
6.6973 | |
6.6862 | |
6.7142 | |
6.7198 | |
6.7595 | |
6.7756 | |
6.7708 | |
6.8042 | |
6.6271 | |
6.6672 | |
6.6850 | |
6.3403 | |
6.3451 | |
6.3651 |