ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 6.8647 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 2.7244 ทอลาร์สโลวีเนีย
| Date | GMD/SIT |
|---|---|
| 2.8560 | |
| 2.8838 | |
| 2.8496 | |
| 2.8548 | |
| 2.8728 | |
| 2.8321 | |
| 2.8475 | |
| 2.8213 | |
| 2.8407 | |
| 2.7975 | |
| 2.7868 | |
| 2.7886 | |
| 2.8002 | |
| 2.7794 | |
| 2.7897 | |
| 2.8251 | |
| 2.8459 | |
| 2.8280 | |
| 2.8355 | |
| 2.8259 | |
| 2.8070 | |
| 2.7647 | |
| 2.7513 | |
| 2.7452 | |
| 2.7696 | |
| 2.7552 | |
| 2.7822 | |
| 2.7944 | |
| 2.7832 | |
| 2.7508 | |
| 2.7714 | |
| 2.7740 | |
| 2.8009 | |
| 2.8281 | |
| 2.8495 | |
| 2.8324 | |
| 2.8404 | |
| 2.8402 | |
| 2.8079 | |
| 2.8583 | |
| 2.8776 | |
| 2.8293 | |
| 2.7889 | |
| 2.7438 | |
| 2.8897 | |
| 2.8086 | |
| 2.8710 | |
| 2.8858 | |
| 2.8525 | |
| 2.8454 | |
| 2.8530 | |
| 2.8701 | |
| 2.8659 | |
| 2.8731 | |
| 2.8557 | |
| 2.8436 | |
| 2.8897 | |
| 2.9145 | |
| 2.9332 | |
| 2.8885 | |
| 2.9051 | |
| 2.9427 | |
| 2.9921 | |
| 2.9347 | |
| 2.9586 | |
| 2.9008 | |
| 2.9295 | |
| 3.0423 | |
| 3.0767 | |
| 3.1466 | |
| 3.0484 | |
| 3.0706 | |
| 3.1964 | |
| 3.2038 | |
| 3.1964 | |
| 3.2651 | |
| 3.2004 | |
| 3.1891 | |
| 3.1717 | |
| 3.2427 | |
| 3.2279 | |
| 3.1987 | |
| 3.1991 | |
| 3.1648 | |
| 3.1532 | |
| 3.2142 | |
| 3.2280 | |
| 3.1858 | |
| 3.1432 | |
| 3.0821 | |
| 3.1647 | |
| 3.1653 | |
| 3.2067 | |
| 3.1647 | |
| 3.0740 | |
| 3.1259 | |
| 3.0760 | |
| 3.0801 | |
| 3.0710 | |
| 3.0440 | |
| 3.0882 | |
| 3.1757 | |
| 3.1487 | |
| 3.2681 | |
| 3.2471 | |
| 3.2444 | |
| 3.2658 | |
| 3.2944 | |
| 3.2946 | |
| 3.2921 | |
| 3.2850 | |
| 3.2429 | |
| 3.2554 | |
| 3.2569 | |
| 3.2775 | |
| 3.2829 | |
| 3.3012 | |
| 3.3111 | |
| 3.3254 | |
| 3.2480 | |
| 3.2896 | |
| 3.2555 | |
| 3.2446 | |
| 3.2253 | |
| 3.2480 | |
| 3.2563 | |
| 3.2825 | |
| 3.2849 | |
| 3.3101 | |
| 3.2804 | |
| 3.2696 | |
| 3.2545 | |
| 3.2531 | |
| 3.2246 | |
| 3.2279 | |
| 3.2562 | |
| 3.3027 | |
| 3.2819 | |
| 3.2477 | |
| 3.2546 | |
| 3.3361 | |
| 3.3241 | |
| 3.4339 | |
| 3.4222 | |
| 3.4481 | |
| 3.4585 | |
| 3.4911 | |
| 3.4809 | |
| 3.6355 | |
| 3.6854 | |
| 3.6516 | |
| 3.6397 | |
| 3.6227 | |
| 3.6224 | |
| 3.6060 | |
| 3.6320 | |
| 3.6344 | |
| 3.5758 | |
| 3.6504 | |
| 3.6845 | |
| 3.6830 | |
| 3.6839 | |
| 3.7548 | |
| 3.7601 | |
| 3.7553 | |
| 3.7192 | |
| 3.6947 | |
| 3.6349 | |
| 3.6437 | |
| 3.5441 | |
| 3.5267 | |
| 3.6367 | |
| 3.6701 | |
| 3.7028 | |
| 3.6685 | |
| 3.6579 | |
| 3.6616 | |
| 3.5739 | |
| 3.5283 | |
| 3.5590 | |
| 3.6013 | |
| 3.6231 | |
| 3.6338 | |
| 3.6480 | |
| 3.6414 | |
| 3.6764 | |
| 3.7429 | |
| 3.7985 | |
| 3.7851 | |
| 3.9121 | |
| 4.1366 | |
| 4.1801 | |
| 4.3279 | |
| 4.4381 | |
| 4.3830 | |
| 4.5499 | |
| 4.3726 | |
| 4.3409 | |
| 4.3670 | |
| 4.4085 | |
| 4.4305 | |
| 4.3463 | |
| 4.3354 | |
| 4.3123 | |
| 4.3360 | |
| 4.3684 | |
| 4.4124 | |
| 4.2466 | |
| 4.1876 | |
| 4.2069 | |
| 4.2491 | |
| 4.1400 | |
| 4.1099 | |
| 4.1383 | |
| 4.2789 | |
| 4.2246 | |
| 4.2167 | |
| 4.1559 | |
| 4.0811 | |
| 4.1048 | |
| 4.1376 | |
| 4.0243 | |
| 3.9793 | |
| 3.9917 | |
| 3.9555 | |
| 4.0265 | |
| 4.0196 | |
| 3.9590 | |
| 4.0001 | |
| 4.0025 | |
| 4.0290 | |
| 4.0476 | |
| 4.0446 | |
| 4.0452 | |
| 4.0496 | |
| 4.0760 | |
| 4.0271 | |
| 3.9693 | |
| 3.9730 | |
| 3.9696 | |
| 3.9682 | |
| 4.0276 | |
| 4.0050 | |
| 3.9784 | |
| 3.9641 | |
| 3.9017 | |
| 3.9435 | |
| 3.9692 | |
| 3.9930 | |
| 3.9780 | |
| 3.9915 | |
| 3.9456 | |
| 3.9687 | |
| 3.9731 | |
| 3.9491 | |
| 3.9485 | |
| 3.9298 | |
| 3.9331 | |
| 3.8650 | |
| 3.8431 | |
| 3.8277 | |
| 3.8319 | |
| 3.8535 | |
| 3.8515 | |
| 3.8815 | |
| 3.8785 | |
| 3.8942 | |
| 3.9369 | |
| 3.9569 | |
| 3.9709 | |
| 3.9187 | |
| 3.9379 | |
| 3.8657 | |
| 3.8440 | |
| 3.8399 | |
| 3.8650 | |
| 3.8544 | |
| 3.8321 | |
| 3.8341 | |
| 3.8111 | |
| 3.7794 | |
| 3.7890 | |
| 3.7840 | |
| 3.8117 | |
| 3.8232 | |
| 3.8754 | |
| 3.9103 | |
| 3.9043 | |
| 3.9125 | |
| 3.9770 | |
| 3.9213 | |
| 3.9349 | |
| 3.9193 | |
| 3.9280 | |
| 3.9613 | |
| 3.9397 | |
| 3.9017 | |
| 3.9128 | |
| 3.8757 | |
| 3.9226 | |
| 3.8959 | |
| 3.9419 | |
| 3.9338 | |
| 3.9300 | |
| 4.0381 | |
| 4.0762 | |
| 4.0951 | |
| 4.1253 | |
| 4.1140 | |
| 4.0869 | |
| 4.1124 | |
| 4.1825 | |
| 4.2725 | |
| 4.2743 | |
| 4.3089 | |
| 4.3012 | |
| 4.3408 | |
| 4.3245 | |
| 4.3012 | |
| 4.3597 | |
| 4.2663 | |
| 4.3748 | |
| 4.2181 | |
| 4.1268 | |
| 4.2165 | |
| 4.3310 | |
| 4.3396 | |
| 4.2967 | |
| 4.2390 | |
| 4.2516 | |
| 4.2040 | |
| 4.2118 | |
| 4.1794 | |
| 4.1703 | |
| 4.2074 | |
| 4.1847 | |
| 4.2256 | |
| 4.2157 | |
| 4.2592 | |
| 4.2168 | |
| 4.2374 | |
| 4.2044 | |
| 4.2294 | |
| 4.2343 | |
| 4.3080 | |
| 4.3248 | |
| 4.3682 | |
| 4.3336 | |
| 4.3221 | |
| 4.3007 | |
| 4.3292 | |
| 4.2813 | |
| 4.3160 | |
| 4.2635 | |
| 4.2590 | |
| 4.3012 | |
| 4.2812 | |
| 4.2709 | |
| 4.2875 | |
| 4.2720 | |
| 4.2322 | |
| 4.3032 | |
| 4.3005 | |
| 4.3223 | |
| 4.3115 | |
| 4.3244 | |
| 4.3101 | |
| 4.3140 | |
| 4.3100 | |
| 4.2914 | |
| 4.2789 | |
| 4.2995 | |
| 4.3006 | |
| 4.2613 | |
| 4.2641 | |
| 4.2876 | |
| 4.2707 | |
| 4.2553 | |
| 4.2751 | |
| 4.2880 | |
| 4.2338 | |
| 4.2339 | |
| 4.2554 | |
| 4.2177 | |
| 4.2219 | |
| 4.2173 | |
| 4.2584 | |
| 4.2625 | |
| 4.2571 | |
| 4.2661 | |
| 4.2657 | |
| 4.2261 | |
| 4.3062 | |
| 4.2477 | |
| 4.2570 | |
| 4.2312 | |
| 4.1827 | |
| 4.2038 | |
| 4.2044 | |
| 4.1784 | |
| 4.2083 | |
| 4.3058 | |
| 4.2954 | |
| 4.2706 | |
| 4.3353 | |
| 4.3752 | |
| 4.3102 | |
| 4.2580 | |
| 4.2663 | |
| 4.2798 | |
| 4.3149 | |
| 4.3607 | |
| 4.3384 | |
| 4.3656 | |
| 4.3131 | |
| 4.3440 | |
| 4.3710 | |
| 4.3100 | |
| 4.2568 | |
| 4.2576 | |
| 4.2074 | |
| 4.1601 | |
| 4.1041 | |
| 4.1110 | |
| 4.1134 | |
| 4.0601 | |
| 4.0934 | |
| 4.1113 | |
| 4.1191 | |
| 4.0450 | |
| 4.1265 | |
| 4.0520 | |
| 3.9883 | |
| 4.0165 | |
| 4.0912 | |
| 4.2015 | |
| 4.1861 | |
| 4.2453 | |
| 4.2759 | |
| 4.2842 | |
| 4.2582 | |
| 4.2306 | |
| 4.3055 | |
| 4.3440 | |
| 4.3004 | |
| 4.2749 | |
| 4.3105 | |
| 4.3121 | |
| 4.3988 | |
| 4.3605 | |
| 4.3471 | |
| 4.3756 | |
| 4.3472 | |
| 4.4837 | |
| 4.4240 | |
| 4.4006 | |
| 4.4072 | |
| 4.4736 | |
| 4.5406 | |
| 4.5638 | |
| 4.5784 | |
| 4.6534 | |
| 4.6868 | |
| 4.6665 | |
| 4.6126 | |
| 4.6706 | |
| 4.6256 | |
| 4.7367 | |
| 4.7435 | |
| 4.8318 | |
| 4.8872 | |
| 4.9981 | |
| 5.0831 | |
| 4.9636 | |
| 4.8819 | |
| 4.9898 | |
| 5.0370 | |
| 5.0850 | |
| 5.0838 | |
| 5.0723 | |
| 5.1579 | |
| 4.8911 | |
| 4.8923 | |
| 4.9587 | |
| 5.0823 | |
| 4.9974 | |
| 5.2435 | |
| 5.1279 | |
| 5.3968 | |
| 5.4449 | |
| 5.4281 | |
| 5.2157 | |
| 5.2638 | |
| 5.2306 | |
| 5.0841 | |
| 5.0465 | |
| 5.1448 | |
| 5.0259 | |
| 4.9743 | |
| 4.9428 | |
| 4.9162 | |
| 4.9831 | |
| 4.9786 | |
| 4.9621 | |
| 4.9711 | |
| 4.8982 | |
| 5.1496 | |
| 5.0032 | |
| 4.9528 | |
| 5.0322 | |
| 5.0632 | |
| 5.0427 | |
| 5.0075 | |
| 5.0783 | |
| 4.9736 | |
| 4.9715 | |
| 4.9912 | |
| 5.0416 | |
| 4.9937 | |
| 4.9493 | |
| 4.9030 | |
| 4.9126 | |
| 5.0089 | |
| 4.9908 | |
| 4.9372 | |
| 4.9176 | |
| 5.1434 | |
| 5.3234 | |
| 5.4799 | |
| 5.5239 | |
| 5.5173 | |
| 5.4619 | |
| 5.3934 | |
| 5.4495 | |
| 5.5492 | |
| 5.6288 | |
| 5.5527 | |
| 5.5740 | |
| 5.5774 | |
| 5.5414 | |
| 5.6293 | |
| 5.5065 | |
| 5.5614 | |
| 5.7417 | |
| 5.7432 | |
| 5.7105 | |
| 6.5752 | |
| 6.5105 | |
| 6.4664 | |
| 6.5618 | |
| 6.7054 | |
| 6.7034 | |
| 6.7572 | |
| 6.7533 | |
| 6.8325 | |
| 6.8438 | |
| 6.8020 | |
| 6.7320 | |
| 6.6790 | |
| 6.7176 | |
| 6.7025 | |
| 6.6279 | |
| 6.6495 | |
| 6.6087 | |
| 6.7377 | |
| 6.6415 | |
| 6.6868 | |
| 6.7593 | |
| 6.8013 | |
| 6.7196 | |
| 6.6867 | |
| 6.7858 | |
| 6.7672 | |
| 6.7595 |