História das diárias GMD /SIT desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dalasi gambiano = 6.8647 Tolar da Eslovênia
o mínimo em
1 Dalasi gambiano = 2.7244 Tolar da Eslovênia
história preço de SIT / GMD
| Date | GMD/SIT |
| | 2.8560 |
| | 2.8838 |
| | 2.8496 |
| | 2.8548 |
| | 2.8728 |
| | 2.8321 |
| | 2.8475 |
| | 2.8213 |
| | 2.8407 |
| | 2.7975 |
| | 2.7868 |
| | 2.7886 |
| | 2.8002 |
| | 2.7794 |
| | 2.7897 |
| | 2.8251 |
| | 2.8459 |
| | 2.8280 |
| | 2.8355 |
| | 2.8259 |
| | 2.8070 |
| | 2.7647 |
| | 2.7513 |
| | 2.7452 |
| | 2.7696 |
| | 2.7552 |
| | 2.7822 |
| | 2.7944 |
| | 2.7832 |
| | 2.7508 |
| | 2.7714 |
| | 2.7740 |
| | 2.8009 |
| | 2.8281 |
| | 2.8495 |
| | 2.8324 |
| | 2.8404 |
| | 2.8402 |
| | 2.8079 |
| | 2.8583 |
| | 2.8776 |
| | 2.8293 |
| | 2.7889 |
| | 2.7438 |
| | 2.8897 |
| | 2.8086 |
| | 2.8710 |
| | 2.8858 |
| | 2.8525 |
| | 2.8454 |
| | 2.8530 |
| | 2.8701 |
| | 2.8659 |
| | 2.8731 |
| | 2.8557 |
| | 2.8436 |
| | 2.8897 |
| | 2.9145 |
| | 2.9332 |
| | 2.8885 |
| | 2.9051 |
| | 2.9427 |
| | 2.9921 |
| | 2.9347 |
| | 2.9586 |
| | 2.9008 |
| | 2.9295 |
| | 3.0423 |
| | 3.0767 |
| | 3.1466 |
| | 3.0484 |
| | 3.0706 |
| | 3.1964 |
| | 3.2038 |
| | 3.1964 |
| | 3.2651 |
| | 3.2004 |
| | 3.1891 |
| | 3.1717 |
| | 3.2427 |
| | 3.2279 |
| | 3.1987 |
| | 3.1991 |
| | 3.1648 |
| | 3.1532 |
| | 3.2142 |
| | 3.2280 |
| | 3.1858 |
| | 3.1432 |
| | 3.0821 |
| | 3.1647 |
| | 3.1653 |
| | 3.2067 |
| | 3.1647 |
| | 3.0740 |
| | 3.1259 |
| | 3.0760 |
| | 3.0801 |
| | 3.0710 |
| | 3.0440 |
| | 3.0882 |
| | 3.1757 |
| | 3.1487 |
| | 3.2681 |
| | 3.2471 |
| | 3.2444 |
| | 3.2658 |
| | 3.2944 |
| | 3.2946 |
| | 3.2921 |
| | 3.2850 |
| | 3.2429 |
| | 3.2554 |
| | 3.2569 |
| | 3.2775 |
| | 3.2829 |
| | 3.3012 |
| | 3.3111 |
| | 3.3254 |
| | 3.2480 |
| | 3.2896 |
| | 3.2555 |
| | 3.2446 |
| | 3.2253 |
| | 3.2480 |
| | 3.2563 |
| | 3.2825 |
| | 3.2849 |
| | 3.3101 |
| | 3.2804 |
| | 3.2696 |
| | 3.2545 |
| | 3.2531 |
| | 3.2246 |
| | 3.2279 |
| | 3.2562 |
| | 3.3027 |
| | 3.2819 |
| | 3.2477 |
| | 3.2546 |
| | 3.3361 |
| | 3.3241 |
| | 3.4339 |
| | 3.4222 |
| | 3.4481 |
| | 3.4585 |
| | 3.4911 |
| | 3.4809 |
| | 3.6355 |
| | 3.6854 |
| | 3.6516 |
| | 3.6397 |
| | 3.6227 |
| | 3.6224 |
| | 3.6060 |
| | 3.6320 |
| | 3.6344 |
| | 3.5758 |
| | 3.6504 |
| | 3.6845 |
| | 3.6830 |
| | 3.6839 |
| | 3.7548 |
| | 3.7601 |
| | 3.7553 |
| | 3.7192 |
| | 3.6947 |
| | 3.6349 |
| | 3.6437 |
| | 3.5441 |
| | 3.5267 |
| | 3.6367 |
| | 3.6701 |
| | 3.7028 |
| | 3.6685 |
| | 3.6579 |
| | 3.6616 |
| | 3.5739 |
| | 3.5283 |
| | 3.5590 |
| | 3.6013 |
| | 3.6231 |
| | 3.6338 |
| | 3.6480 |
| | 3.6414 |
| | 3.6764 |
| | 3.7429 |
| | 3.7985 |
| | 3.7851 |
| | 3.9121 |
| | 4.1366 |
| | 4.1801 |
| | 4.3279 |
| | 4.4381 |
| | 4.3830 |
| | 4.5499 |
| | 4.3726 |
| | 4.3409 |
| | 4.3670 |
| | 4.4085 |
| | 4.4305 |
| | 4.3463 |
| | 4.3354 |
| | 4.3123 |
| | 4.3360 |
| | 4.3684 |
| | 4.4124 |
| | 4.2466 |
| | 4.1876 |
| | 4.2069 |
| | 4.2491 |
| | 4.1400 |
| | 4.1099 |
| | 4.1383 |
| | 4.2789 |
| | 4.2246 |
| | 4.2167 |
| | 4.1559 |
| | 4.0811 |
| | 4.1048 |
| | 4.1376 |
| | 4.0243 |
| | 3.9793 |
| | 3.9917 |
| | 3.9555 |
| | 4.0265 |
| | 4.0196 |
| | 3.9590 |
| | 4.0001 |
| | 4.0025 |
| | 4.0290 |
| | 4.0476 |
| | 4.0446 |
| | 4.0452 |
| | 4.0496 |
| | 4.0760 |
| | 4.0271 |
| | 3.9693 |
| | 3.9730 |
| | 3.9696 |
| | 3.9682 |
| | 4.0276 |
| | 4.0050 |
| | 3.9784 |
| | 3.9641 |
| | 3.9017 |
| | 3.9435 |
| | 3.9692 |
| | 3.9930 |
| | 3.9780 |
| | 3.9915 |
| | 3.9456 |
| | 3.9687 |
| | 3.9731 |
| | 3.9491 |
| | 3.9485 |
| | 3.9298 |
| | 3.9331 |
| | 3.8650 |
| | 3.8431 |
| | 3.8277 |
| | 3.8319 |
| | 3.8535 |
| | 3.8515 |
| | 3.8815 |
| | 3.8785 |
| | 3.8942 |
| | 3.9369 |
| | 3.9569 |
| | 3.9709 |
| | 3.9187 |
| | 3.9379 |
| | 3.8657 |
| | 3.8440 |
| | 3.8399 |
| | 3.8650 |
| | 3.8544 |
| | 3.8321 |
| | 3.8341 |
| | 3.8111 |
| | 3.7794 |
| | 3.7890 |
| | 3.7840 |
| | 3.8117 |
| | 3.8232 |
| | 3.8754 |
| | 3.9103 |
| | 3.9043 |
| | 3.9125 |
| | 3.9770 |
| | 3.9213 |
| | 3.9349 |
| | 3.9193 |
| | 3.9280 |
| | 3.9613 |
| | 3.9397 |
| | 3.9017 |
| | 3.9128 |
| | 3.8757 |
| | 3.9226 |
| | 3.8959 |
| | 3.9419 |
| | 3.9338 |
| | 3.9300 |
| | 4.0381 |
| | 4.0762 |
| | 4.0951 |
| | 4.1253 |
| | 4.1140 |
| | 4.0869 |
| | 4.1124 |
| | 4.1825 |
| | 4.2725 |
| | 4.2743 |
| | 4.3089 |
| | 4.3012 |
| | 4.3408 |
| | 4.3245 |
| | 4.3012 |
| | 4.3597 |
| | 4.2663 |
| | 4.3748 |
| | 4.2181 |
| | 4.1268 |
| | 4.2165 |
| | 4.3310 |
| | 4.3396 |
| | 4.2967 |
| | 4.2390 |
| | 4.2516 |
| | 4.2040 |
| | 4.2118 |
| | 4.1794 |
| | 4.1703 |
| | 4.2074 |
| | 4.1847 |
| | 4.2256 |
| | 4.2157 |
| | 4.2592 |
| | 4.2168 |
| | 4.2374 |
| | 4.2044 |
| | 4.2294 |
| | 4.2343 |
| | 4.3080 |
| | 4.3248 |
| | 4.3682 |
| | 4.3336 |
| | 4.3221 |
| | 4.3007 |
| | 4.3292 |
| | 4.2813 |
| | 4.3160 |
| | 4.2635 |
| | 4.2590 |
| | 4.3012 |
| | 4.2812 |
| | 4.2709 |
| | 4.2875 |
| | 4.2720 |
| | 4.2322 |
| | 4.3032 |
| | 4.3005 |
| | 4.3223 |
| | 4.3115 |
| | 4.3244 |
| | 4.3101 |
| | 4.3140 |
| | 4.3100 |
| | 4.2914 |
| | 4.2789 |
| | 4.2995 |
| | 4.3006 |
| | 4.2613 |
| | 4.2641 |
| | 4.2876 |
| | 4.2707 |
| | 4.2553 |
| | 4.2751 |
| | 4.2880 |
| | 4.2338 |
| | 4.2339 |
| | 4.2554 |
| | 4.2177 |
| | 4.2219 |
| | 4.2173 |
| | 4.2584 |
| | 4.2625 |
| | 4.2571 |
| | 4.2661 |
| | 4.2657 |
| | 4.2261 |
| | 4.3062 |
| | 4.2477 |
| | 4.2570 |
| | 4.2312 |
| | 4.1827 |
| | 4.2038 |
| | 4.2044 |
| | 4.1784 |
| | 4.2083 |
| | 4.3058 |
| | 4.2954 |
| | 4.2706 |
| | 4.3353 |
| | 4.3752 |
| | 4.3102 |
| | 4.2580 |
| | 4.2663 |
| | 4.2798 |
| | 4.3149 |
| | 4.3607 |
| | 4.3384 |
| | 4.3656 |
| | 4.3131 |
| | 4.3440 |
| | 4.3710 |
| | 4.3100 |
| | 4.2568 |
| | 4.2576 |
| | 4.2074 |
| | 4.1601 |
| | 4.1041 |
| | 4.1110 |
| | 4.1134 |
| | 4.0601 |
| | 4.0934 |
| | 4.1113 |
| | 4.1191 |
| | 4.0450 |
| | 4.1265 |
| | 4.0520 |
| | 3.9883 |
| | 4.0165 |
| | 4.0912 |
| | 4.2015 |
| | 4.1861 |
| | 4.2453 |
| | 4.2759 |
| | 4.2842 |
| | 4.2582 |
| | 4.2306 |
| | 4.3055 |
| | 4.3440 |
| | 4.3004 |
| | 4.2749 |
| | 4.3105 |
| | 4.3121 |
| | 4.3988 |
| | 4.3605 |
| | 4.3471 |
| | 4.3756 |
| | 4.3472 |
| | 4.4837 |
| | 4.4240 |
| | 4.4006 |
| | 4.4072 |
| | 4.4736 |
| | 4.5406 |
| | 4.5638 |
| | 4.5784 |
| | 4.6534 |
| | 4.6868 |
| | 4.6665 |
| | 4.6126 |
| | 4.6706 |
| | 4.6256 |
| | 4.7367 |
| | 4.7435 |
| | 4.8318 |
| | 4.8872 |
| | 4.9981 |
| | 5.0831 |
| | 4.9636 |
| | 4.8819 |
| | 4.9898 |
| | 5.0370 |
| | 5.0850 |
| | 5.0838 |
| | 5.0723 |
| | 5.1579 |
| | 4.8911 |
| | 4.8923 |
| | 4.9587 |
| | 5.0823 |
| | 4.9974 |
| | 5.2435 |
| | 5.1279 |
| | 5.3968 |
| | 5.4449 |
| | 5.4281 |
| | 5.2157 |
| | 5.2638 |
| | 5.2306 |
| | 5.0841 |
| | 5.0465 |
| | 5.1448 |
| | 5.0259 |
| | 4.9743 |
| | 4.9428 |
| | 4.9162 |
| | 4.9831 |
| | 4.9786 |
| | 4.9621 |
| | 4.9711 |
| | 4.8982 |
| | 5.1496 |
| | 5.0032 |
| | 4.9528 |
| | 5.0322 |
| | 5.0632 |
| | 5.0427 |
| | 5.0075 |
| | 5.0783 |
| | 4.9736 |
| | 4.9715 |
| | 4.9912 |
| | 5.0416 |
| | 4.9937 |
| | 4.9493 |
| | 4.9030 |
| | 4.9126 |
| | 5.0089 |
| | 4.9908 |
| | 4.9372 |
| | 4.9176 |
| | 5.1434 |
| | 5.3234 |
| | 5.4799 |
| | 5.5239 |
| | 5.5173 |
| | 5.4619 |
| | 5.3934 |
| | 5.4495 |
| | 5.5492 |
| | 5.6288 |
| | 5.5527 |
| | 5.5740 |
| | 5.5774 |
| | 5.5414 |
| | 5.6293 |
| | 5.5065 |
| | 5.5614 |
| | 5.7417 |
| | 5.7432 |
| | 5.7105 |
| | 6.5752 |
| | 6.5105 |
| | 6.4664 |
| | 6.5618 |
| | 6.7054 |
| | 6.7034 |
| | 6.7572 |
| | 6.7533 |
| | 6.8325 |
| | 6.8438 |
| | 6.8020 |
| | 6.7320 |
| | 6.6790 |
| | 6.7176 |
| | 6.7025 |
| | 6.6279 |
| | 6.6495 |
| | 6.6087 |
| | 6.7377 |
| | 6.6415 |
| | 6.6868 |
| | 6.7593 |
| | 6.8013 |
| | 6.7196 |
| | 6.6867 |
| | 6.7858 |
| | 6.7672 |
| | 6.7595 |