Historyczny drachma grecka / marka zamienna Bośni i Hercegowiny

Historia stawek dziennych GRD /BAM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 drachma grecka = 0.005915 marka zamienna Bośni i Hercegowiny

minimum na

1 drachma grecka = 0.005586 marka zamienna Bośni i Hercegowiny

Cena Historia BAM / GRD

Date GRD/BAM
0.005732
0.005718
0.005739
0.005738
0.005727
0.005731
0.005737
0.005735
0.005736
0.005753
0.005745
0.005735
0.005740
0.005745
0.005770
0.005741
0.005738
0.005757
0.005748
0.005767
0.005727
0.005738
0.005736
0.005753
0.005714
0.005739
0.005743
0.005739
0.005756
0.005746
0.005760
0.005740
0.005735
0.005727
0.005729
0.005734
0.005739
0.005740
0.005746
0.005735
0.005735
0.005760
0.005747
0.005752
0.005743
0.005758
0.005735
0.005700
0.005731
0.005727
0.005740
0.005712
0.005757
0.005725
0.005745
0.005770
0.005803
0.005726
0.005743
0.005755
0.005743
0.005717
0.005736
0.005733
0.005770
0.005741
0.005714
0.005720
0.005739
0.005728
0.005750
0.005737
0.005750
0.005734
0.005742
0.005734
0.005780
0.005698
0.005796
0.005780
0.005724
0.005713
0.005749
0.005750
0.005741
0.005725
0.005728
0.005742
0.005741
0.005723
0.005735
0.005722
0.005734
0.005742
0.005711
0.005734
0.005746
0.005739
0.005740
0.005738
0.005765
0.005746
0.005738
0.005732
0.005741
0.005733
0.005742
0.005734
0.005741
0.005755
0.005750
0.005773
0.005739
0.005740
0.005744
0.005739
0.005737
0.005747
0.005719
0.005740
0.005710
0.005743
0.005739
0.005734
0.005741
0.005738
0.005738
0.005740
0.005739
0.005743
0.005732
0.005734
0.005743
0.005735
0.005746
0.005745
0.005743
0.005726
0.005744
0.005749
0.005752
0.005724
0.005750
0.005773
0.005753
0.005766
0.005710
0.005712
0.005752
0.005739
0.005736
0.005748
0.005735
0.005723
0.005752
0.005722
0.005721
0.005741
0.005765
0.005745
0.005741
0.005741
0.005735
0.005739
0.005734
0.005736
0.005739
0.005713
0.005721
0.005743
0.005712
0.005777
0.005764
0.005765
0.005740
0.005770
0.005718
0.005714
0.005739
0.005741
0.005764
0.005736
0.005752
0.005744
0.005724
0.005701
0.005674
0.005749
0.005763
0.005761
0.005714
0.005747
0.005797
0.005750
0.005770
0.005725
0.005756
0.005737
0.005749
0.005758
0.005697
0.005717
0.005740
0.005748
0.005732
0.005734
0.005712
0.005729
0.005739
0.005735
0.005713
0.005720
0.005736
0.005745
0.005743
0.005755
0.005733
0.005734
0.005733
0.005735
0.005733
0.005750
0.005720
0.005740
0.005738
0.005777
0.005751
0.005737
0.005742
0.005715
0.005752
0.005743
0.005746
0.005734
0.005741
0.005723
0.005700
0.005744
0.005752
0.005733
0.005751
0.005734
0.005738
0.005735
0.005748
0.005757
0.005744
0.005740
0.005749
0.005738
0.005731
0.005731
0.005746
0.005737
0.005747
0.005734
0.005738
0.005748
0.005742
0.005756
0.005760
0.005741
0.005736
0.005730
0.005740
0.005735
0.005784
0.005741
0.005773
0.005741
0.005742
0.005734
0.005742
0.005753
0.005742
0.005750
0.005731
0.005734
0.005747
0.005739
0.005718
0.005752
0.005771
0.005738
0.005741
0.005717
0.005712
0.005747
0.005714
0.005736
0.005733
0.005741
0.005749
0.005756
0.005748
0.005731
0.005738
0.005740
0.005743
0.005722
0.005752
0.005734
0.005753
0.005762
0.005736
0.005748
0.005749
0.005724
0.005772
0.005789
0.005756
0.005748
0.005742
0.005795
0.005736
0.005724
0.005727
0.005742
0.005722
0.005739
0.005719
0.005740
0.005724
0.005731
0.005749
0.005755
0.005739
0.005720
0.005739
0.005738
0.005746
0.005747
0.005738
0.005745
0.005746
0.005735
0.005735
0.005777
0.005737
0.005747
0.005739
0.005720
0.005740
0.005734
0.005739
0.005734
0.005740
0.005748
0.005720
0.005740
0.005736
0.005731
0.005727
0.005750
0.005775
0.005752
0.005731
0.005731
0.005740
0.005738
0.005742
0.005742
0.005745
0.005771
0.005740
0.005746
0.005739
0.005741
0.005755
0.005747
0.005736
0.005746
0.005726
0.005741
0.005740
0.005748
0.005736
0.005740
0.005731
0.005722
0.005731
0.005750
0.005742
0.005741
0.005758
0.005762
0.005745
0.005740
0.005710
0.005751
0.005721
0.005755
0.005719
0.005760
0.005731
0.005720
0.005734
0.005751
0.005724
0.005741
0.005745
0.005751
0.005586
0.005774
0.005779
0.005752
0.005749
0.005750
0.005729
0.005606
0.005729
0.005739
0.005756
0.005745
0.005731
0.005742
0.005726
0.005760
0.005713
0.005746
0.005736
0.005727
0.005748
0.005739
0.005732
0.005757
0.005746
0.005758
0.005736
0.005732
0.005756
0.005705
0.005747
0.005741
0.005740
0.005741
0.005743
0.005739
0.005740
0.005742
0.005740
0.005742
0.005741
0.005740
0.005743
0.005740
0.005740
0.005735
0.005743
0.005743
0.005714
0.005737
0.005734
0.005739
0.005738
0.005742
0.005776
0.005739
0.005738
0.005740
0.005739
0.005740
0.005738
0.005736
0.005740
0.005723
0.005741
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740