История дневной ставки GTQ /LSL с Пятница, 2 Апрель 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 11.0504 Лоти
минимум на
1 гватемальский кетсаль = 0.7248 Лоти
Date | GTQ/LSL |
---|---|
2.3654 | |
2.3732 | |
2.4176 | |
2.4579 | |
2.4306 | |
2.3827 | |
2.4272 | |
2.4282 | |
2.4151 | |
2.3912 | |
2.4411 | |
2.4729 | |
2.4312 | |
2.4385 | |
2.4252 | |
2.4041 | |
2.4518 | |
2.3886 | |
2.3881 | |
2.3608 | |
2.3553 | |
2.3590 | |
2.4382 | |
2.3811 | |
2.3874 | |
2.3454 | |
2.5010 | |
2.3265 | |
2.4005 | |
2.4314 | |
2.3974 | |
2.4723 | |
2.4177 | |
2.3840 | |
2.4160 | |
2.4093 | |
2.4003 | |
2.3808 | |
2.4223 | |
2.4694 | |
2.3711 | |
2.2668 | |
2.2866 | |
2.2986 | |
2.3973 | |
2.3976 | |
2.3720 | |
2.3225 | |
2.3708 | |
2.4878 | |
2.5178 | |
2.4724 | |
2.4409 | |
2.3576 | |
2.3592 | |
2.3227 | |
2.3355 | |
2.3315 | |
2.3306 | |
2.3558 | |
2.3115 | |
2.2961 | |
2.2089 | |
2.2070 | |
2.1894 | |
2.1795 | |
2.1775 | |
2.1690 | |
2.1693 | |
2.2016 | |
2.2152 | |
2.2063 | |
2.1871 | |
2.2259 | |
2.2150 | |
2.2925 | |
2.3434 | |
2.3549 | |
2.2989 | |
2.2978 | |
2.2776 | |
2.2998 | |
2.2661 | |
2.1984 | |
2.2302 | |
2.1795 | |
2.1988 | |
2.1215 | |
2.1534 | |
2.1338 | |
2.1678 | |
2.2079 | |
2.1930 | |
2.0958 | |
2.0458 | |
2.0680 | |
2.0795 | |
1.9983 | |
2.0152 | |
2.0616 | |
2.1159 | |
2.1114 | |
2.1028 | |
2.0507 | |
1.9402 | |
1.9579 | |
1.9938 | |
1.9835 | |
1.9643 | |
1.9765 | |
2.0150 | |
2.0198 | |
1.9662 | |
1.9967 | |
2.0088 | |
2.0492 | |
2.0114 | |
2.0459 | |
2.0610 | |
2.0709 | |
2.0877 | |
2.0418 | |
1.9646 | |
1.9368 | |
1.9316 | |
1.9090 | |
1.9030 | |
1.9328 | |
1.9401 | |
1.9391 | |
1.9132 | |
11.0504 | |
1.8420 | |
1.8925 | |
1.9654 | |
1.9045 | |
1.8865 | |
1.8629 | |
1.9109 | |
1.8767 | |
1.8639 | |
1.8358 | |
1.8170 | |
1.8410 | |
1.7806 | |
1.7463 | |
1.7807 | |
1.8087 | |
1.8332 | |
1.8174 | |
1.8702 | |
1.8467 | |
1.8400 | |
1.8902 | |
1.9109 | |
1.9391 | |
1.9056 | |
1.9343 | |
2.0113 | |
1.9499 | |
1.9119 | |
1.8624 | |
1.9158 | |
1.9353 | |
1.9464 | |
1.9693 | |
1.9829 | |
1.8710 | |
1.8736 | |
1.8855 | |
1.9242 | |
1.9426 | |
1.9682 | |
1.9722 | |
1.9788 | |
1.9758 | |
2.0852 | |
2.0907 | |
2.1199 | |
2.1266 | |
2.1214 | |
2.1983 | |
2.1597 | |
2.1476 | |
2.1648 | |
2.1678 | |
2.2024 | |
2.2686 | |
2.3004 | |
2.2352 | |
2.1534 | |
2.1669 | |
2.1748 | |
2.2121 | |
2.2358 | |
2.2465 | |
2.2332 | |
2.1894 | |
2.2726 | |
2.2882 | |
2.3926 | |
2.3986 | |
2.4236 | |
2.4436 | |
2.4422 | |
2.3526 | |
2.4437 | |
2.3099 | |
2.3041 | |
2.1721 | |
2.0651 | |
2.0308 | |
1.9696 | |
1.9562 | |
1.9656 | |
1.9426 | |
1.8959 | |
1.8877 | |
1.8565 | |
1.8470 | |
1.8262 | |
1.8459 | |
1.8799 | |
1.9076 | |
1.8982 | |
1.9149 | |
1.9197 | |
1.9334 | |
1.9418 | |
1.8795 | |
1.9004 | |
1.9052 | |
1.9485 | |
1.9683 | |
1.9301 | |
1.9039 | |
1.9158 | |
1.9818 | |
1.9886 | |
1.9995 | |
2.0140 | |
1.9445 | |
1.8506 | |
1.8104 | |
1.8078 | |
1.8373 | |
1.8276 | |
1.8580 | |
1.9246 | |
1.9348 | |
1.8795 | |
1.8833 | |
1.8777 | |
1.8670 | |
1.8822 | |
1.8701 | |
1.8512 | |
1.8317 | |
1.8399 | |
1.8661 | |
1.8646 | |
1.8757 | |
1.8692 | |
1.8485 | |
1.7975 | |
1.8152 | |
1.7643 | |
1.7234 | |
1.7668 | |
1.7942 | |
1.7970 | |
1.7949 | |
1.8612 | |
1.8816 | |
1.8585 | |
1.8592 | |
1.7700 | |
1.8019 | |
1.8185 | |
1.8663 | |
1.8468 | |
1.8691 | |
1.8461 | |
1.8652 | |
1.9329 | |
1.8390 | |
1.8447 | |
1.9502 | |
1.9229 | |
1.9526 | |
1.9042 | |
1.7893 | |
1.9124 | |
1.7923 | |
1.7548 | |
1.8006 | |
1.7630 | |
1.7898 | |
1.8474 | |
1.8166 | |
1.8097 | |
1.7503 | |
1.6748 | |
1.6632 | |
1.7126 | |
1.6545 | |
1.6910 | |
1.6794 | |
1.6662 | |
1.6265 | |
1.6363 | |
1.5974 | |
1.5731 | |
1.6229 | |
1.5985 | |
1.6119 | |
1.5710 | |
1.5841 | |
1.6210 | |
1.6390 | |
1.6255 | |
1.6395 | |
1.6756 | |
1.6947 | |
1.6741 | |
1.7355 | |
1.7311 | |
1.8558 | |
1.8620 | |
1.8689 | |
1.9101 | |
1.9759 | |
1.9292 | |
1.9176 | |
1.8667 | |
1.8162 | |
1.8781 | |
1.8529 | |
1.8172 | |
1.8078 | |
1.7685 | |
1.7758 | |
1.7955 | |
1.8118 | |
1.8255 | |
1.8414 | |
1.8003 | |
1.7772 | |
1.7788 | |
1.8230 | |
1.7979 | |
1.7551 | |
1.7562 | |
1.7485 | |
1.7328 | |
1.7612 | |
1.7946 | |
1.7969 | |
1.8569 | |
1.8236 | |
1.7740 | |
1.8150 | |
1.9029 | |
1.8769 | |
1.7484 | |
1.7229 | |
1.7871 | |
1.7648 | |
1.7708 | |
1.7722 | |
1.7969 | |
1.7918 | |
1.8149 | |
1.7976 | |
1.8171 | |
1.8080 | |
1.8133 | |
1.8576 | |
1.8779 | |
1.8079 | |
1.8288 | |
1.8257 | |
1.9004 | |
1.9198 | |
1.7781 | |
1.7953 | |
1.8683 | |
1.8932 | |
1.8665 | |
1.8134 | |
1.8271 | |
1.8662 | |
1.9124 | |
1.9062 | |
1.9047 | |
1.8056 | |
1.7723 | |
1.8048 | |
1.8402 | |
1.8931 | |
1.8815 | |
1.9005 | |
1.9064 | |
2.0181 | |
1.9569 | |
1.9662 | |
1.9967 | |
2.0547 | |
2.0528 | |
1.9975 | |
1.9368 | |
1.8362 | |
1.8564 | |
1.8881 | |
1.9373 | |
1.9304 | |
1.9966 | |
1.9656 | |
1.9745 | |
2.0097 | |
2.0549 | |
2.0241 | |
2.0729 | |
2.0811 | |
2.0718 | |
2.1513 | |
2.2016 | |
2.1193 | |
2.0298 | |
2.0047 | |
1.9793 | |
2.0707 | |
1.8881 | |
1.8722 | |
1.8284 | |
1.8725 | |
1.8595 | |
1.7998 | |
1.7726 | |
1.7282 | |
1.7357 | |
1.7684 | |
1.8273 | |
1.7551 | |
1.7530 | |
1.8021 | |
1.7298 | |
1.7243 | |
1.6838 | |
1.6556 | |
1.6578 | |
1.6486 | |
1.6235 | |
1.6306 | |
1.6208 | |
1.6024 | |
1.5894 | |
1.6169 | |
1.6268 | |
1.5965 | |
1.5542 | |
1.5530 | |
1.5616 | |
1.5562 | |
1.5507 | |
1.5760 | |
1.5814 | |
1.5510 | |
1.5862 | |
1.5651 | |
1.6318 | |
1.5857 | |
1.5397 | |
1.5247 | |
1.5209 | |
1.5113 | |
1.5067 | |
1.4968 | |
1.5195 | |
1.5045 | |
1.5421 | |
1.5275 | |
1.5205 | |
1.5316 | |
1.5055 | |
1.4407 | |
1.4425 | |
1.4615 | |
1.4803 | |
1.4507 | |
1.4336 | |
1.4473 | |
1.4422 | |
1.4648 | |
1.4619 | |
1.4413 | |
1.4218 | |
1.3953 | |
1.3705 | |
1.3723 | |
1.3544 | |
1.3602 | |
1.3670 | |
1.3519 | |
1.3684 | |
1.3792 | |
1.3891 | |
1.3644 | |
1.3586 | |
1.3719 | |
1.3535 | |
1.3667 | |
1.3325 | |
1.3431 | |
1.3416 | |
1.3631 | |
1.3749 | |
1.3535 | |
1.3537 | |
1.3567 | |
1.3653 | |
1.4037 | |
1.3929 | |
1.3871 | |
1.4014 | |
1.4015 | |
1.3982 | |
1.4335 | |
1.4320 | |
1.4174 | |
1.3845 | |
1.3688 | |
1.3537 | |
1.3319 | |
1.3154 | |
1.3093 | |
1.3185 | |
1.2964 | |
1.2757 | |
1.2824 | |
1.3159 | |
1.2819 | |
1.2326 | |
1.2350 | |
1.2439 | |
1.2553 | |
1.2688 | |
1.2417 | |
1.2410 | |
1.2542 | |
1.2851 | |
1.2977 | |
1.2879 | |
1.2553 | |
1.2580 | |
1.2505 | |
1.2582 | |
1.2712 | |
1.3019 | |
1.2658 | |
1.2930 | |
1.2699 | |
1.2939 | |
1.2782 | |
1.2360 | |
1.2105 | |
1.1729 | |
1.1530 | |
1.1618 | |
1.1822 | |
1.1654 | |
1.1571 | |
1.1846 | |
1.1878 | |
1.1759 | |
1.1699 | |
1.1590 | |
1.1341 | |
1.1283 | |
1.1316 | |
1.1425 | |
1.1470 | |
1.1292 | |
1.1009 | |
1.0807 | |
1.0726 | |
1.0811 | |
1.0871 | |
1.1059 | |
1.1196 | |
1.1211 | |
1.1260 | |
1.1138 | |
1.1127 | |
1.1063 | |
1.1004 | |
1.0931 | |
1.1075 | |
1.0431 | |
1.0374 | |
1.0334 | |
1.0211 | |
1.0603 | |
1.0640 | |
1.0568 | |
1.0327 | |
1.0449 | |
1.0468 | |
1.0766 | |
1.0535 | |
1.0594 | |
1.0401 | |
1.0839 | |
1.0612 | |
1.0703 | |
1.0865 | |
1.0706 | |
1.0635 | |
1.0529 | |
1.0035 | |
0.9974 | |
1.0097 | |
1.0280 | |
1.0220 | |
0.9878 | |
0.9797 | |
0.9804 | |
0.9787 | |
0.9723 | |
0.9845 | |
0.9858 | |
0.9904 | |
0.9747 | |
1.0054 | |
1.0173 | |
1.0354 | |
1.0388 | |
1.0349 | |
1.0426 | |
1.0787 | |
1.0589 | |
1.0281 | |
1.0678 | |
1.0709 | |
1.0181 | |
1.0147 | |
0.9995 | |
1.0305 | |
1.0055 | |
1.0046 | |
0.9944 | |
0.9891 | |
0.9659 | |
0.9232 | |
0.8996 | |
0.9038 | |
0.9237 | |
0.9246 | |
0.8917 | |
0.8577 | |
0.8704 | |
0.8969 | |
0.8706 | |
0.8679 | |
0.8746 | |
0.8763 | |
0.8674 | |
0.8605 | |
0.8913 | |
0.9067 | |
0.9261 | |
0.8861 | |
0.8665 | |
0.8862 | |
0.8975 | |
0.8662 | |
0.8756 | |
0.8950 | |
0.9140 | |
0.8954 | |
0.8844 | |
0.8969 | |
0.9159 | |
0.9355 | |
0.9240 | |
0.9093 | |
0.8874 | |
0.8650 | |
0.8521 | |
0.8243 | |
0.8482 | |
0.8581 | |
0.8569 | |
0.8607 | |
0.8899 | |
0.8717 | |
0.8713 | |
0.8520 | |
0.8668 | |
0.8639 | |
0.8436 | |
0.8476 | |
0.8546 | |
0.8638 | |
0.8844 | |
0.8902 | |
0.9006 | |
0.9079 | |
0.9145 | |
0.9266 | |
0.9018 | |
0.9081 | |
0.9231 | |
0.9554 | |
0.9507 | |
0.9641 | |
0.9465 | |
0.9342 | |
0.9538 | |
0.9699 | |
0.9638 | |
0.9818 | |
0.9459 | |
0.9297 | |
0.9157 | |
0.9229 | |
0.9295 | |
0.9082 | |
0.9088 | |
0.9181 | |
0.9200 | |
0.9199 | |
0.9167 | |
0.9465 | |
0.9382 | |
0.9403 | |
0.9400 | |
0.9113 | |
0.9088 | |
0.8825 | |
0.8764 | |
0.8812 | |
0.9015 | |
0.9162 | |
0.9053 | |
0.8979 | |
0.8918 | |
0.9097 | |
0.8946 | |
0.8987 | |
0.9430 | |
0.8987 | |
0.8825 | |
0.8919 | |
0.9007 | |
0.8958 | |
0.9066 | |
0.9062 | |
0.9317 | |
0.9462 | |
0.9450 | |
0.9920 | |
0.9772 | |
0.9535 | |
0.9512 | |
0.9822 | |
1.0146 | |
0.9816 | |
0.9755 | |
1.0048 | |
0.9947 | |
0.9993 | |
0.9828 | |
1.0283 | |
1.0581 | |
1.0339 | |
1.0413 | |
1.0954 | |
1.1219 | |
1.1194 | |
1.1168 | |
1.1846 | |
1.1713 | |
1.2285 | |
1.3177 | |
1.2914 | |
1.2559 | |
1.2583 | |
1.2202 | |
1.2873 | |
1.3036 | |
1.3030 | |
1.2691 | |
1.2129 | |
1.2293 | |
1.2549 | |
1.3230 | |
1.3287 | |
1.3294 | |
1.3544 | |
1.3295 | |
1.3201 | |
1.2866 | |
1.4979 | |
1.2745 | |
1.2334 | |
1.1474 | |
1.1056 | |
1.0802 | |
1.0990 | |
1.0466 | |
1.0395 | |
1.0400 | |
1.0548 | |
1.0469 | |
0.9732 | |
1.0080 | |
1.0224 | |
1.0324 | |
1.0317 | |
1.0349 | |
1.0680 | |
1.0728 | |
1.0494 | |
1.0330 | |
1.0337 | |
1.0099 | |
1.0367 | |
1.0159 | |
1.0240 | |
1.0317 | |
1.0399 | |
1.0297 | |
1.0608 | |
1.0716 | |
1.0567 | |
1.0453 | |
1.0166 | |
1.0015 | |
0.9906 | |
0.9990 | |
0.9490 | |
0.9156 | |
0.9182 | |
0.8835 | |
0.9025 | |
0.8934 | |
0.9162 | |
0.9000 | |
0.8868 | |
0.8885 | |
0.8971 | |
0.8714 | |
0.8730 | |
0.8590 | |
0.8570 | |
0.8846 | |
0.8691 | |
0.8889 | |
0.8885 | |
0.9217 | |
0.9363 | |
0.9415 | |
0.9349 | |
0.9290 | |
0.9433 | |
0.9306 | |
0.9340 | |
0.9296 | |
0.8915 | |
0.9079 | |
0.9056 | |
0.9242 | |
0.9360 | |
0.9369 | |
0.9478 | |
0.9337 | |
0.9254 | |
0.9194 | |
0.9096 | |
0.9097 | |
0.9222 | |
0.9250 | |
0.9312 | |
0.9327 | |
0.9461 | |
0.9382 | |
0.9672 | |
0.9570 | |
0.9705 | |
0.9268 | |
0.9321 | |
0.9417 | |
0.9364 | |
0.9471 | |
0.9274 | |
0.9442 | |
0.9410 | |
0.9143 | |
0.9194 | |
0.9209 | |
0.9255 | |
0.9344 | |
0.9322 | |
0.9526 | |
0.9544 | |
0.9730 | |
0.9929 | |
1.0063 | |
0.9844 | |
1.0312 | |
0.9926 | |
0.9852 | |
0.9639 | |
0.9678 | |
0.9406 | |
0.9400 | |
0.9165 | |
0.8961 | |
0.8983 | |
0.9074 | |
0.9312 | |
0.9518 | |
0.9317 | |
0.9343 | |
0.9680 | |
0.9066 | |
0.8857 | |
0.8712 | |
0.8567 | |
0.8648 | |
0.8265 | |
0.7997 | |
0.8099 | |
0.7907 | |
0.8076 | |
0.8083 | |
0.8069 | |
0.8213 | |
0.8191 | |
0.8196 | |
0.8144 | |
0.8080 | |
0.7910 | |
0.8083 | |
0.8004 | |
0.8044 | |
0.7806 | |
0.7917 | |
0.8015 | |
0.8463 | |
0.8405 | |
0.8389 | |
0.8288 | |
0.8397 | |
0.8549 | |
0.8717 | |
0.8881 | |
0.8867 | |
0.8810 | |
0.8727 | |
0.8445 | |
0.8362 | |
0.8320 | |
0.8361 | |
0.8442 | |
0.8417 | |
0.8226 | |
0.8501 | |
0.8529 | |
0.8479 | |
0.8504 | |
0.8608 | |
0.8772 | |
0.8740 | |
0.8912 | |
0.8976 | |
0.8721 | |
0.8794 | |
0.9001 | |
0.8863 | |
0.8675 | |
0.8616 | |
0.8393 | |
0.8060 | |
0.8032 | |
0.7961 | |
0.8186 | |
0.8104 | |
0.8211 | |
0.8258 | |
0.8054 | |
0.7838 | |
0.7666 | |
0.7553 | |
0.7684 | |
0.7815 | |
0.8011 | |
0.7707 | |
0.7660 | |
0.7782 | |
0.7707 | |
0.7285 | |
0.7248 | |
0.7340 | |
0.7344 | |
0.7373 | |
0.7494 | |
0.7733 | |
0.7788 | |
0.7964 | |
0.7862 | |
0.7959 | |
0.8150 | |
0.8332 | |
0.8219 | |
0.8104 | |
0.8221 | |
0.8283 | |
0.8411 | |
0.8475 | |
0.8408 | |
0.8209 | |
0.7718 | |
0.7843 | |
0.7958 | |
0.7602 | |
0.7876 | |
0.7797 | |
0.7788 | |
0.7967 | |
0.8250 | |
0.8200 | |
0.8106 | |
0.8392 | |
0.8463 | |
0.8859 | |
0.8699 | |
0.8373 | |
0.7854 | |
0.7720 | |
0.7785 |