Историјски гватемалски кецал / лесотски лотис

Историја дневних износа GTQ /LSL пошто среда, 7 јун 2006.

Максимална је договор о

1 гватемалски кецал = 11.0504 лесотски лотис

минималац на

1 гватемалски кецал = 0.8243 лесотски лотис

Историја Цена LSL / GTQ

Date GTQ/LSL
2.1602
2.1484
2.1214
2.1536
2.1547
2.1218
2.1695
2.1303
2.1412
2.1823
2.1530
2.1960
2.1557
2.1419
2.1472
2.2095
2.2416
2.2137
2.1949
2.1741
2.0938
2.0996
2.0818
2.0937
2.0908
2.0894
2.1490
2.1418
2.1463
2.1714
2.1799
2.1940
2.2168
2.2300
2.2579
2.2342
2.2420
2.2588
2.2475
2.2637
2.2605
2.2483
2.2557
2.2595
2.2647
2.2856
2.2932
2.2931
2.2967
2.3118
2.3439
2.3257
2.3027
2.3272
2.3098
2.3047
2.3467
2.3177
2.3058
2.3357
2.3276
2.3518
2.3831
2.4244
2.4242
2.4370
2.4823
2.5096
2.3777
2.3559
2.3559
2.3704
2.4208
2.3792
2.3892
2.3847
2.4227
2.4178
2.4303
2.4833
2.4039
2.4328
2.3918
2.3255
2.3139
2.3542
2.3358
2.3515
2.3067
2.2659
2.2959
2.2789
2.2672
2.2538
2.2211
2.2548
2.2864
2.3152
2.3156
2.2896
2.3026
2.3534
2.3972
2.3700
2.3537
2.3489
2.3365
2.3304
2.3242
2.3595
2.4137
2.4060
2.3646
2.3440
2.3654
2.3732
2.4176
2.4579
2.4306
2.3827
2.4272
2.4282
2.4151
2.3912
2.4411
2.4729
2.4312
2.4385
2.4252
2.4041
2.4518
2.3886
2.3881
2.3608
2.3553
2.3590
2.4382
2.3811
2.3874
2.3454
2.5010
2.3265
2.4005
2.4314
2.3974
2.4723
2.4177
2.3840
2.4160
2.4093
2.4003
2.3808
2.4223
2.4694
2.3711
2.2668
2.2866
2.2986
2.3973
2.3976
2.3720
2.3225
2.3708
2.4878
2.5178
2.4724
2.4409
2.3576
2.3592
2.3227
2.3355
2.3315
2.3306
2.3558
2.3115
2.2961
2.2089
2.2070
2.1894
2.1795
2.1775
2.1690
2.1693
2.2016
2.2152
2.2063
2.1871
2.2259
2.2150
2.2925
2.3434
2.3549
2.2989
2.2978
2.2776
2.2998
2.2661
2.1984
2.2302
2.1795
2.1988
2.1215
2.1534
2.1338
2.1678
2.2079
2.1930
2.0958
2.0458
2.0680
2.0795
1.9983
2.0152
2.0616
2.1159
2.1114
2.1028
2.0507
1.9402
1.9579
1.9938
1.9835
1.9643
1.9765
2.0150
2.0198
1.9662
1.9967
2.0088
2.0492
2.0114
2.0459
2.0610
2.0709
2.0877
2.0418
1.9646
1.9368
1.9316
1.9090
1.9030
1.9328
1.9401
1.9391
1.9132
11.0504
1.8420
1.8925
1.9654
1.9045
1.8865
1.8629
1.9109
1.8767
1.8639
1.8358
1.8170
1.8410
1.7806
1.7463
1.7807
1.8087
1.8332
1.8174
1.8702
1.8467
1.8400
1.8902
1.9109
1.9391
1.9056
1.9343
2.0113
1.9499
1.9119
1.8624
1.9158
1.9353
1.9464
1.9693
1.9829
1.8710
1.8736
1.8855
1.9242
1.9426
1.9682
1.9722
1.9788
1.9758
2.0852
2.0907
2.1199
2.1266
2.1214
2.1983
2.1597
2.1476
2.1648
2.1678
2.2024
2.2686
2.3004
2.2352
2.1534
2.1669
2.1748
2.2121
2.2358
2.2465
2.2332
2.1894
2.2726
2.2882
2.3926
2.3986
2.4236
2.4436
2.4422
2.3526
2.4437
2.3099
2.3041
2.1721
2.0651
2.0308
1.9696
1.9562
1.9656
1.9426
1.8959
1.8877
1.8565
1.8470
1.8262
1.8459
1.8799
1.9076
1.8982
1.9149
1.9197
1.9334
1.9418
1.8795
1.9004
1.9052
1.9485
1.9683
1.9301
1.9039
1.9158
1.9818
1.9886
1.9995
2.0140
1.9445
1.8506
1.8104
1.8078
1.8373
1.8276
1.8580
1.9246
1.9348
1.8795
1.8833
1.8777
1.8670
1.8822
1.8701
1.8512
1.8317
1.8399
1.8661
1.8646
1.8757
1.8692
1.8485
1.7975
1.8152
1.7643
1.7234
1.7668
1.7942
1.7970
1.7949
1.8612
1.8816
1.8585
1.8592
1.7700
1.8019
1.8185
1.8663
1.8468
1.8691
1.8461
1.8652
1.9329
1.8390
1.8447
1.9502
1.9229
1.9526
1.9042
1.7893
1.9124
1.7923
1.7548
1.8006
1.7630
1.7898
1.8474
1.8166
1.8097
1.7503
1.6748
1.6632
1.7126
1.6545
1.6910
1.6794
1.6662
1.6265
1.6363
1.5974
1.5731
1.6229
1.5985
1.6119
1.5710
1.5841
1.6210
1.6390
1.6255
1.6395
1.6756
1.6947
1.6741
1.7355
1.7311
1.8558
1.8620
1.8689
1.9101
1.9759
1.9292
1.9176
1.8667
1.8162
1.8781
1.8529
1.8172
1.8078
1.7685
1.7758
1.7955
1.8118
1.8255
1.8414
1.8003
1.7772
1.7788
1.8230
1.7979
1.7551
1.7562
1.7485
1.7328
1.7612
1.7946
1.7969
1.8569
1.8236
1.7740
1.8150
1.9029
1.8769
1.7484
1.7229
1.7871
1.7648
1.7708
1.7722
1.7969
1.7918
1.8149
1.7976
1.8171
1.8080
1.8133
1.8576
1.8779
1.8079
1.8288
1.8257
1.9004
1.9198
1.7781
1.7953
1.8683
1.8932
1.8665
1.8134
1.8271
1.8662
1.9124
1.9062
1.9047
1.8056
1.7723
1.8048
1.8402
1.8931
1.8815
1.9005
1.9064
2.0181
1.9569
1.9662
1.9967
2.0547
2.0528
1.9975
1.9368
1.8362
1.8564
1.8881
1.9373
1.9304
1.9966
1.9656
1.9745
2.0097
2.0549
2.0241
2.0729
2.0811
2.0718
2.1513
2.2016
2.1193
2.0298
2.0047
1.9793
2.0707
1.8881
1.8722
1.8284
1.8725
1.8595
1.7998
1.7726
1.7282
1.7357
1.7684
1.8273
1.7551
1.7530
1.8021
1.7298
1.7243
1.6838
1.6556
1.6578
1.6486
1.6235
1.6306
1.6208
1.6024
1.5894
1.6169
1.6268
1.5965
1.5542
1.5530
1.5616
1.5562
1.5507
1.5760
1.5814
1.5510
1.5862
1.5651
1.6318
1.5857
1.5397
1.5247
1.5209
1.5113
1.5067
1.4968
1.5195
1.5045
1.5421
1.5275
1.5205
1.5316
1.5055
1.4407
1.4425
1.4615
1.4803
1.4507
1.4336
1.4473
1.4422
1.4648
1.4619
1.4413
1.4218
1.3953
1.3705
1.3723
1.3544
1.3602
1.3670
1.3519
1.3684
1.3792
1.3891
1.3644
1.3586
1.3719
1.3535
1.3667
1.3325
1.3431
1.3416
1.3631
1.3749
1.3535
1.3537
1.3567
1.3653
1.4037
1.3929
1.3871
1.4014
1.4015
1.3982
1.4335
1.4320
1.4174
1.3845
1.3688
1.3537
1.3319
1.3154
1.3093
1.3185
1.2964
1.2757
1.2824
1.3159
1.2819
1.2326
1.2350
1.2439
1.2553
1.2688
1.2417
1.2410
1.2542
1.2851
1.2977
1.2879
1.2553
1.2580
1.2505
1.2582
1.2712
1.3019
1.2658
1.2930
1.2699
1.2939
1.2782
1.2360
1.2105
1.1729
1.1530
1.1618
1.1822
1.1654
1.1571
1.1846
1.1878
1.1759
1.1699
1.1590
1.1341
1.1283
1.1316
1.1425
1.1470
1.1292
1.1009
1.0807
1.0726
1.0811
1.0871
1.1059
1.1196
1.1211
1.1260
1.1138
1.1127
1.1063
1.1004
1.0931
1.1075
1.0431
1.0374
1.0334
1.0211
1.0603
1.0640
1.0568
1.0327
1.0449
1.0468
1.0766
1.0535
1.0594
1.0401
1.0839
1.0612
1.0703
1.0865
1.0706
1.0635
1.0529
1.0035
0.9974
1.0097
1.0280
1.0220
0.9878
0.9797
0.9804
0.9787
0.9723
0.9845
0.9858
0.9904
0.9747
1.0054
1.0173
1.0354
1.0388
1.0349
1.0426
1.0787
1.0589
1.0281
1.0678
1.0709
1.0181
1.0147
0.9995
1.0305
1.0055
1.0046
0.9944
0.9891
0.9659
0.9232
0.8996
0.9038
0.9237
0.9246
0.8917
0.8577
0.8704
0.8969
0.8706
0.8679
0.8746
0.8763
0.8674
0.8605
0.8913
0.9067
0.9261
0.8861
0.8665
0.8862
0.8975
0.8662
0.8756
0.8950
0.9140
0.8954
0.8844
0.8969
0.9159
0.9355
0.9240
0.9093
0.8874
0.8650
0.8521
0.8243
0.8482
0.8581
0.8569
0.8607
0.8899
0.8717
0.8713
0.8520
0.8668
0.8639
0.8436
0.8476
0.8546
0.8638
0.8844
0.8902
0.9006
0.9079
0.9145
0.9266
0.9018
0.9081
0.9231
0.9554
0.9507
0.9641
0.9465
0.9342
0.9538
0.9699
0.9638
0.9818
0.9459
0.9297
0.9157
0.9229
0.9295
0.9082
0.9088
0.9181
0.9200
0.9199
0.9167
0.9465
0.9382
0.9403
0.9400
0.9113
0.9088
0.8825
0.8764
0.8812
0.9015
0.9162
0.9053
0.8979
0.8918
0.9097
0.8946
0.8987
0.9430
0.8987
0.8825
0.8919
0.9007
0.8958
0.9066
0.9062
0.9317
0.9462
0.9450
0.9920
0.9772
0.9535
0.9512
0.9822
1.0146
0.9816
0.9755
1.0048
0.9947
0.9993
0.9828
1.0283
1.0581
1.0339
1.0413
1.0954
1.1219
1.1194
1.1168
1.1846
1.1713
1.2285
1.3177
1.2914
1.2559
1.2583
1.2202
1.2873
1.3036
1.3030
1.2691
1.2129
1.2293
1.2549
1.3230
1.3287
1.3294
1.3544
1.3295
1.3201
1.2866
1.4979
1.2745
1.2334
1.1474
1.1056
1.0802
1.0990
1.0466
1.0395
1.0400
1.0548
1.0469
0.9732
1.0080
1.0224
1.0324
1.0317
1.0349
1.0680
1.0728
1.0494
1.0330
1.0337
1.0099
1.0367
1.0159
1.0240
1.0317
1.0399
1.0297
1.0608
1.0716
1.0567
1.0453
1.0166
1.0015
0.9906
0.9990
0.9490
0.9156
0.9182
0.8835
0.9025
0.8934
0.9162
0.9000
0.8868
0.8885
0.8971
0.8714
0.8730
0.8590
0.8570
0.8846
0.8691
0.8889
0.8885
0.9217
0.9363
0.9415
0.9349
0.9290
0.9433
0.9306
0.9340
0.9296
0.8915
0.9079
0.9056
0.9242
0.9360
0.9369
0.9478
0.9337
0.9254
0.9194
0.9096
0.9097
0.9222
0.9250
0.9312
0.9327
0.9461
0.9382
0.9672
0.9570
0.9705
0.9268
0.9321
0.9417
0.9364
0.9471
0.9274
0.9442
0.9410
0.9143
0.9194
0.9209
0.9255
0.9344
0.9322
0.9526
0.9544
0.9730
0.9929
1.0063
0.9844
1.0312
0.9926
0.9852
0.9639
0.9678
0.9406
0.9400
0.9165
0.8961
0.8983
0.9074
0.9312
0.9518
0.9317
0.9343
0.9680
0.9066
0.8857