Исторический гватемальский кетсаль / восточно-карибский доллар

История дневной ставки GTQ /XCD с Воскресенье, 14 Март 2004.

Максимально было достигнуто

1 гватемальский кетсаль = 0.3747 восточно-карибский доллар

минимум на

1 гватемальский кетсаль = 0.3079 восточно-карибский доллар

История Цена XCD / GTQ

Date GTQ/XCD
0.3470
0.3471
0.3472
0.3479
0.3468
0.3466
0.3452
0.3460
0.3459
0.3459
0.3462
0.3463
0.3455
0.3458
0.3456
0.3460
0.3457
0.3445
0.3450
0.3456
0.3449
0.3448
0.3449
0.3451
0.3449
0.3447
0.3450
0.3448
0.3444
0.3446
0.3437
0.3438
0.3433
0.3437
0.3429
0.3440
0.3445
0.3437
0.3439
0.3439
0.3445
0.3445
0.3444
0.3448
0.3448
0.3450
0.3449
0.3457
0.3457
0.3461
0.3464
0.3461
0.3470
0.3477
0.3464
0.3459
0.3461
0.3458
0.3453
0.3447
0.3444
0.3444
0.3440
0.3443
0.3446
0.3444
0.3440
0.3434
0.3427
0.3440
0.3451
0.3463
0.3454
0.3457
0.3447
0.3464
0.3437
0.3425
0.3425
0.3450
0.3466
0.3464
0.3487
0.3489
0.3494
0.3492
0.3496
0.3492
0.3495
0.3493
0.3481
0.3487
0.3485
0.3490
0.3494
0.3512
0.3523
0.3522
0.3522
0.3521
0.3523
0.3529
0.3507
0.3510
0.3511
0.3498
0.3505
0.3513
0.3512
0.3515
0.3508
0.3507
0.3503
0.3500
0.3498
0.3495
0.3494
0.3491
0.3492
0.3493
0.3491
0.3493
0.3493
0.3492
0.3493
0.3491
0.3492
0.3492
0.3493
0.3491
0.3491
0.3492
0.3489
0.3489
0.3488
0.3487
0.3487
0.3493
0.3488
0.3487
0.3486
0.3494
0.3495
0.3499
0.3497
0.3500
0.3503
0.3501
0.3501
0.3502
0.3494
0.3501
0.3508
0.3499
0.3501
0.3498
0.3500
0.3509
0.3495
0.3485
0.3480
0.3474
0.3473
0.3469
0.3463
0.3469
0.3466
0.3467
0.3463
0.3455
0.3456
0.3468
0.3477
0.3469
0.3466
0.3474
0.3474
0.3473
0.3473
0.3474
0.3479
0.3480
0.3494
0.3504
0.3509
0.3511
0.3510
0.3508
0.3511
0.3514
0.3510
0.3510
0.3507
0.3505
0.3506
0.3520
0.3515
0.3514
0.3509
0.3507
0.3503
0.3502
0.3505
0.3531
0.3504
0.3489
0.3550
0.3539
0.3521
0.3520
0.3535
0.3538
0.3535
0.3526
0.3514
0.3512
0.3503
0.3504
0.3507
0.3507
0.3519
0.3519
0.3508
0.3511
0.3507
0.3512
0.3505
0.3489
0.3481
0.3479
0.3477
0.3489
0.3501
0.3510
0.3519
0.3518
0.3519
0.3519
0.3525
0.3520
0.3517
0.3526
0.3520
0.3510
0.3493
0.3509
0.3512
0.3508
0.3506
0.3519
0.3528
0.3528
0.3528
0.3529
0.3540
0.3539
0.3525
0.3518
0.3522
0.3513
0.3514
0.3509
0.3503
0.3485
0.3485
0.3478
0.3497
0.3498
0.3497
0.3497
0.3496
0.3492
0.3491
0.3497
0.3502
0.3503
0.3503
0.3507
0.3497
0.3487
0.3483
0.3490
0.3507
0.3512
0.3501
0.3529
0.3531
0.3560
0.3590
0.3608
0.3606
0.3604
0.3605
0.3609
0.3608
0.3607
0.3605
0.3611
0.3607
0.3610
0.3599
0.3613
0.3633
0.3640
0.3641
0.3641
0.3651
0.3645
0.3658
0.3642
0.3648
0.3654
0.3648
0.3662
0.3668
0.3673
0.3670
0.3672
0.3677
0.3676
0.3679
0.3671
0.3685
0.3682
0.3674
0.3671
0.3680
0.3667
0.3666
0.3687
0.3682
0.3680
0.3677
0.3679
0.3679
0.3675
0.3690
0.3704
0.3688
0.3700
0.3725
0.3717
0.3709
0.3714
0.3741
0.3702
0.3714
0.3689
0.3683
0.3684
0.3682
0.3674
0.3677
0.3671
0.3687
0.3682
0.3682
0.3683
0.3684
0.3685
0.3684
0.3684
0.3681
0.3679
0.3668
0.3665
0.3675
0.3662
0.3645
0.3641
0.3625
0.3556
0.3592
0.3565
0.3608
0.3584
0.3605
0.3549
0.3523
0.3598
0.3593
0.3627
0.3618
0.3596
0.3605
0.3602
0.3630
0.3599
0.3591
0.3590
0.3591
0.3580
0.3579
0.3579
0.3593
0.3587
0.3577
0.3551
0.3551
0.3545
0.3536
0.3533
0.3532
0.3529
0.3544
0.3538
0.3542
0.3538
0.3506
0.3495
0.3489
0.3493
0.3500
0.3501
0.3488
0.3484
0.3499
0.3521
0.3510
0.3523
0.3522
0.3531
0.3512
0.3530
0.3537
0.3527
0.3534
0.3547
0.3544
0.3550
0.3544
0.3540
0.3526
0.3522
0.3520
0.3523
0.3511
0.3526
0.3516
0.3501
0.3516
0.3529
0.3507
0.3492
0.3515
0.3538
0.3529
0.3536
0.3530
0.3523
0.3531
0.3531
0.3542
0.3541
0.3540
0.3526
0.3513
0.3522
0.3520
0.3536
0.3503
0.3485
0.3485
0.3509
0.3526
0.3549
0.3534
0.3544
0.3551
0.3544
0.3539
0.3538
0.3525
0.3532
0.3526
0.3533
0.3533
0.3533
0.3558
0.3550
0.3546
0.3541
0.3541
0.3533
0.3546
0.3549
0.3550
0.3539
0.3541
0.3539
0.3532
0.3520
0.3504
0.3499
0.3493
0.3496
0.3473
0.3465
0.3449
0.3449
0.3461
0.3463
0.3481
0.3485
0.3483
0.3474
0.3459
0.3460
0.3449
0.3470
0.3485
0.3500
0.3500
0.3500
0.3491
0.3479
0.3479
0.3480
0.3495
0.3500
0.3503
0.3487
0.3488
0.3490
0.3485
0.3484
0.3456
0.3440
0.3450
0.3436
0.3431
0.3442
0.3435
0.3431
0.3438
0.3421
0.3421
0.3418
0.3429
0.3408
0.3388
0.3393
0.3389
0.3389
0.3407
0.3404
0.3413
0.3399
0.3387
0.3412
0.3422
0.3439
0.3453
0.3448
0.3459
0.3459
0.3450
0.3451
0.3451
0.3461
0.3457
0.3470
0.3480
0.3466
0.3472
0.3470
0.3470
0.3463
0.3470
0.3455
0.3481
0.3439
0.3462
0.3466
0.3454
0.3437
0.3452
0.3434
0.3450
0.3441
0.3437
0.3424
0.3411
0.3420
0.3399
0.3430
0.3445
0.3426
0.3425
0.3437
0.3449
0.3446
0.3436
0.3446
0.3382
0.3389
0.3383
0.3389
0.3383
0.3366
0.3413
0.3414
0.3437
0.3435
0.3455
0.3449
0.3449
0.3459
0.3492
0.3465
0.3453
0.3439
0.3435
0.3454
0.3469
0.3479
0.3473
0.3463
0.3471
0.3475
0.3494
0.3510
0.3492
0.3483
0.3505
0.3491
0.3475
0.3479
0.3470
0.3478
0.3474
0.3457
0.3464
0.3455
0.3437
0.3456
0.3451
0.3471
0.3466
0.3451
0.3447
0.3468
0.3457
0.3440
0.3433
0.3451
0.3426
0.3416
0.3429
0.3431
0.3437
0.3423
0.3437
0.3429
0.3457
0.3469
0.3446
0.3459
0.3459
0.3482
0.3466
0.3465
0.3447
0.3481
0.3438
0.3446
0.3466
0.3501
0.3554
0.3550
0.3554
0.3548
0.3534
0.3510
0.3516
0.3505
0.3508
0.3493
0.3466
0.3464
0.3456
0.3455
0.3429
0.3412
0.3385
0.3378
0.3361
0.3359
0.3392
0.3384
0.3370
0.3351
0.3345
0.3346
0.3352
0.3347
0.3338
0.3351
0.3320
0.3318
0.3300
0.3313
0.3326
0.3327
0.3337
0.3336
0.3347
0.3396
0.3357
0.3348
0.3348
0.3366
0.3351
0.3344
0.3347
0.3354
0.3350
0.3350
0.3345
0.3358
0.3359
0.3359
0.3355
0.3368
0.3366
0.3365
0.3267
0.3234
0.3262
0.3251
0.3200
0.3278
0.3197
0.3153
0.3115
0.3187
0.3129
0.3112
0.3171
0.3131
0.3097
0.3189
0.3150
0.3154
0.3187
0.3198
0.3227
0.3155
0.3240
0.3213
0.3195
0.3249
0.3208
0.3211
0.3223
0.3253
0.3235
0.3256
0.3212
0.3250
0.3210
0.3280
0.3280
0.3282
0.3275
0.3282
0.3294
0.3285
0.3302
0.3267
0.3230
0.3307
0.3314
0.3322
0.3298
0.3313
0.3318
0.3289
0.3313
0.3310
0.3300
0.3243
0.3296
0.3338
0.3328
0.3325
0.3337
0.3318
0.3385
0.3430
0.3374
0.3400
0.3419
0.3391
0.3435
0.3444
0.3495
0.3480
0.3477
0.3539
0.3470
0.3544
0.3525
0.3536
0.3500
0.3554
0.3569
0.3547
0.3533
0.3558
0.3571
0.3567
0.3606
0.3565
0.3552
0.3571
0.3602
0.3567
0.3511
0.3570
0.3573
0.3555
0.3596
0.3600
0.3630
0.3602
0.3582
0.3574
0.3542
0.3530
0.3519
0.3520
0.3515
0.3501
0.3500
0.3495
0.3490
0.3480
0.3451
0.3435
0.3451
0.3466
0.3462
0.3495
0.3496
0.3495
0.3516
0.3510
0.3506
0.3531
0.3516
0.3526
0.3506
0.3483
0.3484
0.3457
0.3463
0.3451
0.3483
0.3490
0.3492
0.3490
0.3498
0.3494
0.3504
0.3521
0.3491
0.3508
0.3495
0.3488
0.3476
0.3483
0.3498
0.3507
0.3500
0.3504
0.3501
0.3513
0.3509
0.3501
0.3515
0.3489
0.3499
0.3491
0.3487
0.3487
0.3489
0.3462
0.3472
0.3488
0.3489
0.3473
0.3491
0.3499
0.3501
0.3475
0.3495
0.3525
0.3535
0.3490
0.3504
0.3527
0.3514
0.3527
0.3535
0.3528
0.3520
0.3514
0.3519
0.3529
0.3528
0.3527
0.3525
0.3513
0.3528
0.3536
0.3543
0.3534
0.3549
0.3535
0.3536
0.3527
0.3520
0.3527
0.3511
0.3516
0.3515
0.3530
0.3535
0.3537
0.3535
0.3532
0.3534
0.3531
0.3526
0.3526
0.3530
0.3531
0.3521
0.3511
0.3523
0.3531
0.3519
0.3522
0.3516
0.3521
0.3523
0.3541
0.3384
0.3540
0.3530
0.3508
0.3521
0.3526
0.3518
0.3522
0.3524
0.3522
0.3536
0.3486
0.3450
0.3476
0.3518
0.3525
0.3533
0.3546
0.3530
0.3546
0.3536
0.3551
0.3552
0.3550
0.3534
0.3537
0.3527
0.3523
0.3525
0.3538
0.3529
0.3528
0.3535
0.3535
0.3538
0.3542
0.3539
0.3511
0.3539
0.3541
0.3531
0.3532
0.3528
0.3524
0.3513
0.3478
0.3478
0.3471
0.3469
0.3464
0.3461
0.3464
0.3468
0.3472
0.3449
0.3437
0.3468
0.3474
0.3466
0.3460
0.3469
0.3451
0.3454
0.3444
0.3427
0.3427
0.3412
0.3415
0.3415
0.3417
0.3411
0.3384
0.3404
0.3352
0.3376
0.3441
0.3409
0.3409
0.3385
0.3402
0.3421
0.3439
0.3368
0.3368
0.3378
0.3379
0.3403
0.3355
0.3448
0.3307
0.3309
0.3307
0.3311
0.3311
0.3312