Historia stawek dziennych GTQ /XCD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 0.3747 dolar wschodniokaraibski
minimum na
1 quetzal gwatemalski = 0.3079 dolar wschodniokaraibski
Date | GTQ/XCD |
---|---|
0.3478 | |
0.3471 | |
0.3472 | |
0.3479 | |
0.3468 | |
0.3466 | |
0.3452 | |
0.3460 | |
0.3459 | |
0.3459 | |
0.3462 | |
0.3463 | |
0.3455 | |
0.3458 | |
0.3456 | |
0.3460 | |
0.3457 | |
0.3445 | |
0.3450 | |
0.3456 | |
0.3449 | |
0.3448 | |
0.3449 | |
0.3451 | |
0.3449 | |
0.3447 | |
0.3450 | |
0.3448 | |
0.3444 | |
0.3446 | |
0.3437 | |
0.3438 | |
0.3433 | |
0.3437 | |
0.3429 | |
0.3440 | |
0.3445 | |
0.3437 | |
0.3439 | |
0.3439 | |
0.3445 | |
0.3445 | |
0.3444 | |
0.3448 | |
0.3448 | |
0.3450 | |
0.3449 | |
0.3457 | |
0.3457 | |
0.3461 | |
0.3464 | |
0.3461 | |
0.3470 | |
0.3477 | |
0.3464 | |
0.3459 | |
0.3461 | |
0.3458 | |
0.3453 | |
0.3447 | |
0.3444 | |
0.3444 | |
0.3440 | |
0.3443 | |
0.3446 | |
0.3444 | |
0.3440 | |
0.3434 | |
0.3427 | |
0.3440 | |
0.3451 | |
0.3463 | |
0.3454 | |
0.3457 | |
0.3447 | |
0.3464 | |
0.3437 | |
0.3425 | |
0.3425 | |
0.3450 | |
0.3466 | |
0.3464 | |
0.3487 | |
0.3489 | |
0.3494 | |
0.3492 | |
0.3496 | |
0.3492 | |
0.3495 | |
0.3493 | |
0.3481 | |
0.3487 | |
0.3485 | |
0.3490 | |
0.3494 | |
0.3512 | |
0.3523 | |
0.3522 | |
0.3522 | |
0.3521 | |
0.3523 | |
0.3529 | |
0.3507 | |
0.3510 | |
0.3511 | |
0.3498 | |
0.3505 | |
0.3513 | |
0.3512 | |
0.3515 | |
0.3508 | |
0.3507 | |
0.3503 | |
0.3500 | |
0.3498 | |
0.3495 | |
0.3494 | |
0.3491 | |
0.3492 | |
0.3493 | |
0.3491 | |
0.3493 | |
0.3493 | |
0.3492 | |
0.3493 | |
0.3491 | |
0.3492 | |
0.3492 | |
0.3493 | |
0.3491 | |
0.3491 | |
0.3492 | |
0.3489 | |
0.3489 | |
0.3488 | |
0.3487 | |
0.3487 | |
0.3493 | |
0.3488 | |
0.3487 | |
0.3486 | |
0.3494 | |
0.3495 | |
0.3499 | |
0.3497 | |
0.3500 | |
0.3503 | |
0.3501 | |
0.3501 | |
0.3502 | |
0.3494 | |
0.3501 | |
0.3508 | |
0.3499 | |
0.3501 | |
0.3498 | |
0.3500 | |
0.3509 | |
0.3495 | |
0.3485 | |
0.3480 | |
0.3474 | |
0.3473 | |
0.3469 | |
0.3463 | |
0.3469 | |
0.3466 | |
0.3467 | |
0.3463 | |
0.3455 | |
0.3456 | |
0.3468 | |
0.3477 | |
0.3469 | |
0.3466 | |
0.3474 | |
0.3474 | |
0.3473 | |
0.3473 | |
0.3474 | |
0.3479 | |
0.3480 | |
0.3494 | |
0.3504 | |
0.3509 | |
0.3511 | |
0.3510 | |
0.3508 | |
0.3511 | |
0.3514 | |
0.3510 | |
0.3510 | |
0.3507 | |
0.3505 | |
0.3506 | |
0.3520 | |
0.3515 | |
0.3514 | |
0.3509 | |
0.3507 | |
0.3503 | |
0.3502 | |
0.3505 | |
0.3531 | |
0.3504 | |
0.3489 | |
0.3550 | |
0.3539 | |
0.3521 | |
0.3520 | |
0.3535 | |
0.3538 | |
0.3535 | |
0.3526 | |
0.3514 | |
0.3512 | |
0.3503 | |
0.3504 | |
0.3507 | |
0.3507 | |
0.3519 | |
0.3519 | |
0.3508 | |
0.3511 | |
0.3507 | |
0.3512 | |
0.3505 | |
0.3489 | |
0.3481 | |
0.3479 | |
0.3477 | |
0.3489 | |
0.3501 | |
0.3510 | |
0.3519 | |
0.3518 | |
0.3519 | |
0.3519 | |
0.3525 | |
0.3520 | |
0.3517 | |
0.3526 | |
0.3520 | |
0.3510 | |
0.3493 | |
0.3509 | |
0.3512 | |
0.3508 | |
0.3506 | |
0.3519 | |
0.3528 | |
0.3528 | |
0.3528 | |
0.3529 | |
0.3540 | |
0.3539 | |
0.3525 | |
0.3518 | |
0.3522 | |
0.3513 | |
0.3514 | |
0.3509 | |
0.3503 | |
0.3485 | |
0.3485 | |
0.3478 | |
0.3497 | |
0.3498 | |
0.3497 | |
0.3497 | |
0.3496 | |
0.3492 | |
0.3491 | |
0.3497 | |
0.3502 | |
0.3503 | |
0.3503 | |
0.3507 | |
0.3497 | |
0.3487 | |
0.3483 | |
0.3490 | |
0.3507 | |
0.3512 | |
0.3501 | |
0.3529 | |
0.3531 | |
0.3560 | |
0.3590 | |
0.3608 | |
0.3606 | |
0.3604 | |
0.3605 | |
0.3609 | |
0.3608 | |
0.3607 | |
0.3605 | |
0.3611 | |
0.3607 | |
0.3610 | |
0.3599 | |
0.3613 | |
0.3633 | |
0.3640 | |
0.3641 | |
0.3641 | |
0.3651 | |
0.3645 | |
0.3658 | |
0.3642 | |
0.3648 | |
0.3654 | |
0.3648 | |
0.3662 | |
0.3668 | |
0.3673 | |
0.3670 | |
0.3672 | |
0.3677 | |
0.3676 | |
0.3679 | |
0.3671 | |
0.3685 | |
0.3682 | |
0.3674 | |
0.3671 | |
0.3680 | |
0.3667 | |
0.3666 | |
0.3687 | |
0.3682 | |
0.3680 | |
0.3677 | |
0.3679 | |
0.3679 | |
0.3675 | |
0.3690 | |
0.3704 | |
0.3688 | |
0.3700 | |
0.3725 | |
0.3717 | |
0.3709 | |
0.3714 | |
0.3741 | |
0.3702 | |
0.3714 | |
0.3689 | |
0.3683 | |
0.3684 | |
0.3682 | |
0.3674 | |
0.3677 | |
0.3671 | |
0.3687 | |
0.3682 | |
0.3682 | |
0.3683 | |
0.3684 | |
0.3685 | |
0.3684 | |
0.3684 | |
0.3681 | |
0.3679 | |
0.3668 | |
0.3665 | |
0.3675 | |
0.3662 | |
0.3645 | |
0.3641 | |
0.3625 | |
0.3556 | |
0.3592 | |
0.3565 | |
0.3608 | |
0.3584 | |
0.3605 | |
0.3549 | |
0.3523 | |
0.3598 | |
0.3593 | |
0.3627 | |
0.3618 | |
0.3596 | |
0.3605 | |
0.3602 | |
0.3630 | |
0.3599 | |
0.3591 | |
0.3590 | |
0.3591 | |
0.3580 | |
0.3579 | |
0.3579 | |
0.3593 | |
0.3587 | |
0.3577 | |
0.3551 | |
0.3551 | |
0.3545 | |
0.3536 | |
0.3533 | |
0.3532 | |
0.3529 | |
0.3544 | |
0.3538 | |
0.3542 | |
0.3538 | |
0.3506 | |
0.3495 | |
0.3489 | |
0.3493 | |
0.3500 | |
0.3501 | |
0.3488 | |
0.3484 | |
0.3499 | |
0.3521 | |
0.3510 | |
0.3523 | |
0.3522 | |
0.3531 | |
0.3512 | |
0.3530 | |
0.3537 | |
0.3527 | |
0.3534 | |
0.3547 | |
0.3544 | |
0.3550 | |
0.3544 | |
0.3540 | |
0.3526 | |
0.3522 | |
0.3520 | |
0.3523 | |
0.3511 | |
0.3526 | |
0.3516 | |
0.3501 | |
0.3516 | |
0.3529 | |
0.3507 | |
0.3492 | |
0.3515 | |
0.3538 | |
0.3529 | |
0.3536 | |
0.3530 | |
0.3523 | |
0.3531 | |
0.3531 | |
0.3542 | |
0.3541 | |
0.3540 | |
0.3526 | |
0.3513 | |
0.3522 | |
0.3520 | |
0.3536 | |
0.3503 | |
0.3485 | |
0.3485 | |
0.3509 | |
0.3526 | |
0.3549 | |
0.3534 | |
0.3544 | |
0.3551 | |
0.3544 | |
0.3539 | |
0.3538 | |
0.3525 | |
0.3532 | |
0.3526 | |
0.3533 | |
0.3533 | |
0.3533 | |
0.3558 | |
0.3550 | |
0.3546 | |
0.3541 | |
0.3541 | |
0.3533 | |
0.3546 | |
0.3549 | |
0.3550 | |
0.3539 | |
0.3541 | |
0.3539 | |
0.3532 | |
0.3520 | |
0.3504 | |
0.3499 | |
0.3493 | |
0.3496 | |
0.3473 | |
0.3465 | |
0.3449 | |
0.3449 | |
0.3461 | |
0.3463 | |
0.3481 | |
0.3485 | |
0.3483 | |
0.3474 | |
0.3459 | |
0.3460 | |
0.3449 | |
0.3470 | |
0.3485 | |
0.3500 | |
0.3500 | |
0.3500 | |
0.3491 | |
0.3479 | |
0.3479 | |
0.3480 | |
0.3495 | |
0.3500 | |
0.3503 | |
0.3487 | |
0.3488 | |
0.3490 | |
0.3485 | |
0.3484 | |
0.3456 | |
0.3440 | |
0.3450 | |
0.3436 | |
0.3431 | |
0.3442 | |
0.3435 | |
0.3431 | |
0.3438 | |
0.3421 | |
0.3421 | |
0.3418 | |
0.3429 | |
0.3408 | |
0.3388 | |
0.3393 | |
0.3389 | |
0.3389 | |
0.3407 | |
0.3404 | |
0.3413 | |
0.3399 | |
0.3387 | |
0.3412 | |
0.3422 | |
0.3439 | |
0.3453 | |
0.3448 | |
0.3459 | |
0.3459 | |
0.3450 | |
0.3451 | |
0.3451 | |
0.3461 | |
0.3457 | |
0.3470 | |
0.3480 | |
0.3466 | |
0.3472 | |
0.3470 | |
0.3470 | |
0.3463 | |
0.3470 | |
0.3455 | |
0.3481 | |
0.3439 | |
0.3462 | |
0.3466 | |
0.3454 | |
0.3437 | |
0.3452 | |
0.3434 | |
0.3450 | |
0.3441 | |
0.3437 | |
0.3424 | |
0.3411 | |
0.3420 | |
0.3399 | |
0.3430 | |
0.3445 | |
0.3426 | |
0.3425 | |
0.3437 | |
0.3449 | |
0.3446 | |
0.3436 | |
0.3446 | |
0.3382 | |
0.3389 | |
0.3383 | |
0.3389 | |
0.3383 | |
0.3366 | |
0.3413 | |
0.3414 | |
0.3437 | |
0.3435 | |
0.3455 | |
0.3449 | |
0.3449 | |
0.3459 | |
0.3492 | |
0.3465 | |
0.3453 | |
0.3439 | |
0.3435 | |
0.3454 | |
0.3469 | |
0.3479 | |
0.3473 | |
0.3463 | |
0.3471 | |
0.3475 | |
0.3494 | |
0.3510 | |
0.3492 | |
0.3483 | |
0.3505 | |
0.3491 | |
0.3475 | |
0.3479 | |
0.3470 | |
0.3478 | |
0.3474 | |
0.3457 | |
0.3464 | |
0.3455 | |
0.3437 | |
0.3456 | |
0.3451 | |
0.3471 | |
0.3466 | |
0.3451 | |
0.3447 | |
0.3468 | |
0.3457 | |
0.3440 | |
0.3433 | |
0.3451 | |
0.3426 | |
0.3416 | |
0.3429 | |
0.3431 | |
0.3437 | |
0.3423 | |
0.3437 | |
0.3429 | |
0.3457 | |
0.3469 | |
0.3446 | |
0.3459 | |
0.3459 | |
0.3482 | |
0.3466 | |
0.3465 | |
0.3447 | |
0.3481 | |
0.3438 | |
0.3446 | |
0.3466 | |
0.3501 | |
0.3554 | |
0.3550 | |
0.3554 | |
0.3548 | |
0.3534 | |
0.3510 | |
0.3516 | |
0.3505 | |
0.3508 | |
0.3493 | |
0.3466 | |
0.3464 | |
0.3456 | |
0.3455 | |
0.3429 | |
0.3412 | |
0.3385 | |
0.3378 | |
0.3361 | |
0.3359 | |
0.3392 | |
0.3384 | |
0.3370 | |
0.3351 | |
0.3345 | |
0.3346 | |
0.3352 | |
0.3347 | |
0.3338 | |
0.3351 | |
0.3320 | |
0.3318 | |
0.3300 | |
0.3313 | |
0.3326 | |
0.3327 | |
0.3337 | |
0.3336 | |
0.3347 | |
0.3396 | |
0.3357 | |
0.3348 | |
0.3348 | |
0.3366 | |
0.3351 | |
0.3344 | |
0.3347 | |
0.3354 | |
0.3350 | |
0.3350 | |
0.3345 | |
0.3358 | |
0.3359 | |
0.3359 | |
0.3355 | |
0.3368 | |
0.3366 | |
0.3365 | |
0.3267 | |
0.3234 | |
0.3262 | |
0.3251 | |
0.3200 | |
0.3278 | |
0.3197 | |
0.3153 | |
0.3115 | |
0.3187 | |
0.3129 | |
0.3112 | |
0.3171 | |
0.3131 | |
0.3097 | |
0.3189 | |
0.3150 | |
0.3154 | |
0.3187 | |
0.3198 | |
0.3227 | |
0.3155 | |
0.3240 | |
0.3213 | |
0.3195 | |
0.3249 | |
0.3208 | |
0.3211 | |
0.3223 | |
0.3253 | |
0.3235 | |
0.3256 | |
0.3212 | |
0.3250 | |
0.3210 | |
0.3280 | |
0.3280 | |
0.3282 | |
0.3275 | |
0.3282 | |
0.3294 | |
0.3285 | |
0.3302 | |
0.3267 | |
0.3230 | |
0.3307 | |
0.3314 | |
0.3322 | |
0.3298 | |
0.3313 | |
0.3318 | |
0.3289 | |
0.3313 | |
0.3310 | |
0.3300 | |
0.3243 | |
0.3296 | |
0.3338 | |
0.3328 | |
0.3325 | |
0.3337 | |
0.3318 | |
0.3385 | |
0.3430 | |
0.3374 | |
0.3400 | |
0.3419 | |
0.3391 | |
0.3435 | |
0.3444 | |
0.3495 | |
0.3480 | |
0.3477 | |
0.3539 | |
0.3470 | |
0.3544 | |
0.3525 | |
0.3536 | |
0.3500 | |
0.3554 | |
0.3569 | |
0.3547 | |
0.3533 | |
0.3558 | |
0.3571 | |
0.3567 | |
0.3606 | |
0.3565 | |
0.3552 | |
0.3571 | |
0.3602 | |
0.3567 | |
0.3511 | |
0.3570 | |
0.3573 | |
0.3555 | |
0.3596 | |
0.3600 | |
0.3630 | |
0.3602 | |
0.3582 | |
0.3574 | |
0.3542 | |
0.3530 | |
0.3519 | |
0.3520 | |
0.3515 | |
0.3501 | |
0.3500 | |
0.3495 | |
0.3490 | |
0.3480 | |
0.3451 | |
0.3435 | |
0.3451 | |
0.3466 | |
0.3462 | |
0.3495 | |
0.3496 | |
0.3495 | |
0.3516 | |
0.3510 | |
0.3506 | |
0.3531 | |
0.3516 | |
0.3526 | |
0.3506 | |
0.3483 | |
0.3484 | |
0.3457 | |
0.3463 | |
0.3451 | |
0.3483 | |
0.3490 | |
0.3492 | |
0.3490 | |
0.3498 | |
0.3494 | |
0.3504 | |
0.3521 | |
0.3491 | |
0.3508 | |
0.3495 | |
0.3488 | |
0.3476 | |
0.3483 | |
0.3498 | |
0.3507 | |
0.3500 | |
0.3504 | |
0.3501 | |
0.3513 | |
0.3509 | |
0.3501 | |
0.3515 | |
0.3489 | |
0.3499 | |
0.3491 | |
0.3487 | |
0.3487 | |
0.3489 | |
0.3462 | |
0.3472 | |
0.3488 | |
0.3489 | |
0.3473 | |
0.3491 | |
0.3499 | |
0.3501 | |
0.3475 | |
0.3495 | |
0.3525 | |
0.3535 | |
0.3490 | |
0.3504 | |
0.3527 | |
0.3514 | |
0.3527 | |
0.3535 | |
0.3528 | |
0.3520 | |
0.3514 | |
0.3519 | |
0.3529 | |
0.3528 | |
0.3527 | |
0.3525 | |
0.3513 | |
0.3528 | |
0.3536 | |
0.3543 | |
0.3534 | |
0.3549 | |
0.3535 | |
0.3536 | |
0.3527 | |
0.3520 | |
0.3527 | |
0.3511 | |
0.3516 | |
0.3515 | |
0.3530 | |
0.3535 | |
0.3537 | |
0.3535 | |
0.3532 | |
0.3534 | |
0.3531 | |
0.3526 | |
0.3526 | |
0.3530 | |
0.3531 | |
0.3521 | |
0.3511 | |
0.3523 | |
0.3531 | |
0.3519 | |
0.3522 | |
0.3516 | |
0.3521 | |
0.3523 | |
0.3541 | |
0.3384 | |
0.3540 | |
0.3530 | |
0.3508 | |
0.3521 | |
0.3526 | |
0.3518 | |
0.3522 | |
0.3524 | |
0.3522 | |
0.3536 | |
0.3486 | |
0.3450 | |
0.3476 | |
0.3518 | |
0.3525 | |
0.3533 | |
0.3546 | |
0.3530 | |
0.3546 | |
0.3536 | |
0.3551 | |
0.3552 | |
0.3550 | |
0.3534 | |
0.3537 | |
0.3527 | |
0.3523 | |
0.3525 | |
0.3538 | |
0.3529 | |
0.3528 | |
0.3535 | |
0.3535 | |
0.3538 | |
0.3542 | |
0.3539 | |
0.3511 | |
0.3539 | |
0.3541 | |
0.3531 | |
0.3532 | |
0.3528 | |
0.3524 | |
0.3513 | |
0.3478 | |
0.3478 | |
0.3471 | |
0.3469 | |
0.3464 | |
0.3461 | |
0.3464 | |
0.3468 | |
0.3472 | |
0.3449 | |
0.3437 | |
0.3468 | |
0.3474 | |
0.3466 | |
0.3460 | |
0.3469 | |
0.3451 | |
0.3454 | |
0.3444 | |
0.3427 | |
0.3427 | |
0.3412 | |
0.3415 | |
0.3415 | |
0.3417 | |
0.3411 | |
0.3384 | |
0.3404 | |
0.3352 | |
0.3376 | |
0.3441 | |
0.3409 | |
0.3409 | |
0.3385 | |
0.3402 | |
0.3421 | |
0.3439 | |
0.3368 | |
0.3368 | |
0.3378 | |
0.3379 | |
0.3403 | |
0.3355 | |
0.3448 | |
0.3307 | |
0.3309 | |
0.3307 | |
0.3311 | |
0.3311 |