Historique des taux quotidiens GTQ /XCD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.3747 dollar des Caraïbes orientales
le minimum le
1 quetzal guatémaltèque = 0.3079 dollar des Caraïbes orientales
Historique des prix XCD / GTQ
Date | GTQ/XCD |
| 0.3478 |
| 0.3471 |
| 0.3472 |
| 0.3479 |
| 0.3468 |
| 0.3466 |
| 0.3452 |
| 0.3460 |
| 0.3459 |
| 0.3459 |
| 0.3462 |
| 0.3463 |
| 0.3455 |
| 0.3458 |
| 0.3456 |
| 0.3460 |
| 0.3457 |
| 0.3445 |
| 0.3450 |
| 0.3456 |
| 0.3449 |
| 0.3448 |
| 0.3449 |
| 0.3451 |
| 0.3449 |
| 0.3447 |
| 0.3450 |
| 0.3448 |
| 0.3444 |
| 0.3446 |
| 0.3437 |
| 0.3438 |
| 0.3433 |
| 0.3437 |
| 0.3429 |
| 0.3440 |
| 0.3445 |
| 0.3437 |
| 0.3439 |
| 0.3439 |
| 0.3445 |
| 0.3445 |
| 0.3444 |
| 0.3448 |
| 0.3448 |
| 0.3450 |
| 0.3449 |
| 0.3457 |
| 0.3457 |
| 0.3461 |
| 0.3464 |
| 0.3461 |
| 0.3470 |
| 0.3477 |
| 0.3464 |
| 0.3459 |
| 0.3461 |
| 0.3458 |
| 0.3453 |
| 0.3447 |
| 0.3444 |
| 0.3444 |
| 0.3440 |
| 0.3443 |
| 0.3446 |
| 0.3444 |
| 0.3440 |
| 0.3434 |
| 0.3427 |
| 0.3440 |
| 0.3451 |
| 0.3463 |
| 0.3454 |
| 0.3457 |
| 0.3447 |
| 0.3464 |
| 0.3437 |
| 0.3425 |
| 0.3425 |
| 0.3450 |
| 0.3466 |
| 0.3464 |
| 0.3487 |
| 0.3489 |
| 0.3494 |
| 0.3492 |
| 0.3496 |
| 0.3492 |
| 0.3495 |
| 0.3493 |
| 0.3481 |
| 0.3487 |
| 0.3485 |
| 0.3490 |
| 0.3494 |
| 0.3512 |
| 0.3523 |
| 0.3522 |
| 0.3522 |
| 0.3521 |
| 0.3523 |
| 0.3529 |
| 0.3507 |
| 0.3510 |
| 0.3511 |
| 0.3498 |
| 0.3505 |
| 0.3513 |
| 0.3512 |
| 0.3515 |
| 0.3508 |
| 0.3507 |
| 0.3503 |
| 0.3500 |
| 0.3498 |
| 0.3495 |
| 0.3494 |
| 0.3491 |
| 0.3492 |
| 0.3493 |
| 0.3491 |
| 0.3493 |
| 0.3493 |
| 0.3492 |
| 0.3493 |
| 0.3491 |
| 0.3492 |
| 0.3492 |
| 0.3493 |
| 0.3491 |
| 0.3491 |
| 0.3492 |
| 0.3489 |
| 0.3489 |
| 0.3488 |
| 0.3487 |
| 0.3487 |
| 0.3493 |
| 0.3488 |
| 0.3487 |
| 0.3486 |
| 0.3494 |
| 0.3495 |
| 0.3499 |
| 0.3497 |
| 0.3500 |
| 0.3503 |
| 0.3501 |
| 0.3501 |
| 0.3502 |
| 0.3494 |
| 0.3501 |
| 0.3508 |
| 0.3499 |
| 0.3501 |
| 0.3498 |
| 0.3500 |
| 0.3509 |
| 0.3495 |
| 0.3485 |
| 0.3480 |
| 0.3474 |
| 0.3473 |
| 0.3469 |
| 0.3463 |
| 0.3469 |
| 0.3466 |
| 0.3467 |
| 0.3463 |
| 0.3455 |
| 0.3456 |
| 0.3468 |
| 0.3477 |
| 0.3469 |
| 0.3466 |
| 0.3474 |
| 0.3474 |
| 0.3473 |
| 0.3473 |
| 0.3474 |
| 0.3479 |
| 0.3480 |
| 0.3494 |
| 0.3504 |
| 0.3509 |
| 0.3511 |
| 0.3510 |
| 0.3508 |
| 0.3511 |
| 0.3514 |
| 0.3510 |
| 0.3510 |
| 0.3507 |
| 0.3505 |
| 0.3506 |
| 0.3520 |
| 0.3515 |
| 0.3514 |
| 0.3509 |
| 0.3507 |
| 0.3503 |
| 0.3502 |
| 0.3505 |
| 0.3531 |
| 0.3504 |
| 0.3489 |
| 0.3550 |
| 0.3539 |
| 0.3521 |
| 0.3520 |
| 0.3535 |
| 0.3538 |
| 0.3535 |
| 0.3526 |
| 0.3514 |
| 0.3512 |
| 0.3503 |
| 0.3504 |
| 0.3507 |
| 0.3507 |
| 0.3519 |
| 0.3519 |
| 0.3508 |
| 0.3511 |
| 0.3507 |
| 0.3512 |
| 0.3505 |
| 0.3489 |
| 0.3481 |
| 0.3479 |
| 0.3477 |
| 0.3489 |
| 0.3501 |
| 0.3510 |
| 0.3519 |
| 0.3518 |
| 0.3519 |
| 0.3519 |
| 0.3525 |
| 0.3520 |
| 0.3517 |
| 0.3526 |
| 0.3520 |
| 0.3510 |
| 0.3493 |
| 0.3509 |
| 0.3512 |
| 0.3508 |
| 0.3506 |
| 0.3519 |
| 0.3528 |
| 0.3528 |
| 0.3528 |
| 0.3529 |
| 0.3540 |
| 0.3539 |
| 0.3525 |
| 0.3518 |
| 0.3522 |
| 0.3513 |
| 0.3514 |
| 0.3509 |
| 0.3503 |
| 0.3485 |
| 0.3485 |
| 0.3478 |
| 0.3497 |
| 0.3498 |
| 0.3497 |
| 0.3497 |
| 0.3496 |
| 0.3492 |
| 0.3491 |
| 0.3497 |
| 0.3502 |
| 0.3503 |
| 0.3503 |
| 0.3507 |
| 0.3497 |
| 0.3487 |
| 0.3483 |
| 0.3490 |
| 0.3507 |
| 0.3512 |
| 0.3501 |
| 0.3529 |
| 0.3531 |
| 0.3560 |
| 0.3590 |
| 0.3608 |
| 0.3606 |
| 0.3604 |
| 0.3605 |
| 0.3609 |
| 0.3608 |
| 0.3607 |
| 0.3605 |
| 0.3611 |
| 0.3607 |
| 0.3610 |
| 0.3599 |
| 0.3613 |
| 0.3633 |
| 0.3640 |
| 0.3641 |
| 0.3641 |
| 0.3651 |
| 0.3645 |
| 0.3658 |
| 0.3642 |
| 0.3648 |
| 0.3654 |
| 0.3648 |
| 0.3662 |
| 0.3668 |
| 0.3673 |
| 0.3670 |
| 0.3672 |
| 0.3677 |
| 0.3676 |
| 0.3679 |
| 0.3671 |
| 0.3685 |
| 0.3682 |
| 0.3674 |
| 0.3671 |
| 0.3680 |
| 0.3667 |
| 0.3666 |
| 0.3687 |
| 0.3682 |
| 0.3680 |
| 0.3677 |
| 0.3679 |
| 0.3679 |
| 0.3675 |
| 0.3690 |
| 0.3704 |
| 0.3688 |
| 0.3700 |
| 0.3725 |
| 0.3717 |
| 0.3709 |
| 0.3714 |
| 0.3741 |
| 0.3702 |
| 0.3714 |
| 0.3689 |
| 0.3683 |
| 0.3684 |
| 0.3682 |
| 0.3674 |
| 0.3677 |
| 0.3671 |
| 0.3687 |
| 0.3682 |
| 0.3682 |
| 0.3683 |
| 0.3684 |
| 0.3685 |
| 0.3684 |
| 0.3684 |
| 0.3681 |
| 0.3679 |
| 0.3668 |
| 0.3665 |
| 0.3675 |
| 0.3662 |
| 0.3645 |
| 0.3641 |
| 0.3625 |
| 0.3556 |
| 0.3592 |
| 0.3565 |
| 0.3608 |
| 0.3584 |
| 0.3605 |
| 0.3549 |
| 0.3523 |
| 0.3598 |
| 0.3593 |
| 0.3627 |
| 0.3618 |
| 0.3596 |
| 0.3605 |
| 0.3602 |
| 0.3630 |
| 0.3599 |
| 0.3591 |
| 0.3590 |
| 0.3591 |
| 0.3580 |
| 0.3579 |
| 0.3579 |
| 0.3593 |
| 0.3587 |
| 0.3577 |
| 0.3551 |
| 0.3551 |
| 0.3545 |
| 0.3536 |
| 0.3533 |
| 0.3532 |
| 0.3529 |
| 0.3544 |
| 0.3538 |
| 0.3542 |
| 0.3538 |
| 0.3506 |
| 0.3495 |
| 0.3489 |
| 0.3493 |
| 0.3500 |
| 0.3501 |
| 0.3488 |
| 0.3484 |
| 0.3499 |
| 0.3521 |
| 0.3510 |
| 0.3523 |
| 0.3522 |
| 0.3531 |
| 0.3512 |
| 0.3530 |
| 0.3537 |
| 0.3527 |
| 0.3534 |
| 0.3547 |
| 0.3544 |
| 0.3550 |
| 0.3544 |
| 0.3540 |
| 0.3526 |
| 0.3522 |
| 0.3520 |
| 0.3523 |
| 0.3511 |
| 0.3526 |
| 0.3516 |
| 0.3501 |
| 0.3516 |
| 0.3529 |
| 0.3507 |
| 0.3492 |
| 0.3515 |
| 0.3538 |
| 0.3529 |
| 0.3536 |
| 0.3530 |
| 0.3523 |
| 0.3531 |
| 0.3531 |
| 0.3542 |
| 0.3541 |
| 0.3540 |
| 0.3526 |
| 0.3513 |
| 0.3522 |
| 0.3520 |
| 0.3536 |
| 0.3503 |
| 0.3485 |
| 0.3485 |
| 0.3509 |
| 0.3526 |
| 0.3549 |
| 0.3534 |
| 0.3544 |
| 0.3551 |
| 0.3544 |
| 0.3539 |
| 0.3538 |
| 0.3525 |
| 0.3532 |
| 0.3526 |
| 0.3533 |
| 0.3533 |
| 0.3533 |
| 0.3558 |
| 0.3550 |
| 0.3546 |
| 0.3541 |
| 0.3541 |
| 0.3533 |
| 0.3546 |
| 0.3549 |
| 0.3550 |
| 0.3539 |
| 0.3541 |
| 0.3539 |
| 0.3532 |
| 0.3520 |
| 0.3504 |
| 0.3499 |
| 0.3493 |
| 0.3496 |
| 0.3473 |
| 0.3465 |
| 0.3449 |
| 0.3449 |
| 0.3461 |
| 0.3463 |
| 0.3481 |
| 0.3485 |
| 0.3483 |
| 0.3474 |
| 0.3459 |
| 0.3460 |
| 0.3449 |
| 0.3470 |
| 0.3485 |
| 0.3500 |
| 0.3500 |
| 0.3500 |
| 0.3491 |
| 0.3479 |
| 0.3479 |
| 0.3480 |
| 0.3495 |
| 0.3500 |
| 0.3503 |
| 0.3487 |
| 0.3488 |
| 0.3490 |
| 0.3485 |
| 0.3484 |
| 0.3456 |
| 0.3440 |
| 0.3450 |
| 0.3436 |
| 0.3431 |
| 0.3442 |
| 0.3435 |
| 0.3431 |
| 0.3438 |
| 0.3421 |
| 0.3421 |
| 0.3418 |
| 0.3429 |
| 0.3408 |
| 0.3388 |
| 0.3393 |
| 0.3389 |
| 0.3389 |
| 0.3407 |
| 0.3404 |
| 0.3413 |
| 0.3399 |
| 0.3387 |
| 0.3412 |
| 0.3422 |
| 0.3439 |
| 0.3453 |
| 0.3448 |
| 0.3459 |
| 0.3459 |
| 0.3450 |
| 0.3451 |
| 0.3451 |
| 0.3461 |
| 0.3457 |
| 0.3470 |
| 0.3480 |
| 0.3466 |
| 0.3472 |
| 0.3470 |
| 0.3470 |
| 0.3463 |
| 0.3470 |
| 0.3455 |
| 0.3481 |
| 0.3439 |
| 0.3462 |
| 0.3466 |
| 0.3454 |
| 0.3437 |
| 0.3452 |
| 0.3434 |
| 0.3450 |
| 0.3441 |
| 0.3437 |
| 0.3424 |
| 0.3411 |
| 0.3420 |
| 0.3399 |
| 0.3430 |
| 0.3445 |
| 0.3426 |
| 0.3425 |
| 0.3437 |
| 0.3449 |
| 0.3446 |
| 0.3436 |
| 0.3446 |
| 0.3382 |
| 0.3389 |
| 0.3383 |
| 0.3389 |
| 0.3383 |
| 0.3366 |
| 0.3413 |
| 0.3414 |
| 0.3437 |
| 0.3435 |
| 0.3455 |
| 0.3449 |
| 0.3449 |
| 0.3459 |
| 0.3492 |
| 0.3465 |
| 0.3453 |
| 0.3439 |
| 0.3435 |
| 0.3454 |
| 0.3469 |
| 0.3479 |
| 0.3473 |
| 0.3463 |
| 0.3471 |
| 0.3475 |
| 0.3494 |
| 0.3510 |
| 0.3492 |
| 0.3483 |
| 0.3505 |
| 0.3491 |
| 0.3475 |
| 0.3479 |
| 0.3470 |
| 0.3478 |
| 0.3474 |
| 0.3457 |
| 0.3464 |
| 0.3455 |
| 0.3437 |
| 0.3456 |
| 0.3451 |
| 0.3471 |
| 0.3466 |
| 0.3451 |
| 0.3447 |
| 0.3468 |
| 0.3457 |
| 0.3440 |
| 0.3433 |
| 0.3451 |
| 0.3426 |
| 0.3416 |
| 0.3429 |
| 0.3431 |
| 0.3437 |
| 0.3423 |
| 0.3437 |
| 0.3429 |
| 0.3457 |
| 0.3469 |
| 0.3446 |
| 0.3459 |
| 0.3459 |
| 0.3482 |
| 0.3466 |
| 0.3465 |
| 0.3447 |
| 0.3481 |
| 0.3438 |
| 0.3446 |
| 0.3466 |
| 0.3501 |
| 0.3554 |
| 0.3550 |
| 0.3554 |
| 0.3548 |
| 0.3534 |
| 0.3510 |
| 0.3516 |
| 0.3505 |
| 0.3508 |
| 0.3493 |
| 0.3466 |
| 0.3464 |
| 0.3456 |
| 0.3455 |
| 0.3429 |
| 0.3412 |
| 0.3385 |
| 0.3378 |
| 0.3361 |
| 0.3359 |
| 0.3392 |
| 0.3384 |
| 0.3370 |
| 0.3351 |
| 0.3345 |
| 0.3346 |
| 0.3352 |
| 0.3347 |
| 0.3338 |
| 0.3351 |
| 0.3320 |
| 0.3318 |
| 0.3300 |
| 0.3313 |
| 0.3326 |
| 0.3327 |
| 0.3337 |
| 0.3336 |
| 0.3347 |
| 0.3396 |
| 0.3357 |
| 0.3348 |
| 0.3348 |
| 0.3366 |
| 0.3351 |
| 0.3344 |
| 0.3347 |
| 0.3354 |
| 0.3350 |
| 0.3350 |
| 0.3345 |
| 0.3358 |
| 0.3359 |
| 0.3359 |
| 0.3355 |
| 0.3368 |
| 0.3366 |
| 0.3365 |
| 0.3267 |
| 0.3234 |
| 0.3262 |
| 0.3251 |
| 0.3200 |
| 0.3278 |
| 0.3197 |
| 0.3153 |
| 0.3115 |
| 0.3187 |
| 0.3129 |
| 0.3112 |
| 0.3171 |
| 0.3131 |
| 0.3097 |
| 0.3189 |
| 0.3150 |
| 0.3154 |
| 0.3187 |
| 0.3198 |
| 0.3227 |
| 0.3155 |
| 0.3240 |
| 0.3213 |
| 0.3195 |
| 0.3249 |
| 0.3208 |
| 0.3211 |
| 0.3223 |
| 0.3253 |
| 0.3235 |
| 0.3256 |
| 0.3212 |
| 0.3250 |
| 0.3210 |
| 0.3280 |
| 0.3280 |
| 0.3282 |
| 0.3275 |
| 0.3282 |
| 0.3294 |
| 0.3285 |
| 0.3302 |
| 0.3267 |
| 0.3230 |
| 0.3307 |
| 0.3314 |
| 0.3322 |
| 0.3298 |
| 0.3313 |
| 0.3318 |
| 0.3289 |
| 0.3313 |
| 0.3310 |
| 0.3300 |
| 0.3243 |
| 0.3296 |
| 0.3338 |
| 0.3328 |
| 0.3325 |
| 0.3337 |
| 0.3318 |
| 0.3385 |
| 0.3430 |
| 0.3374 |
| 0.3400 |
| 0.3419 |
| 0.3391 |
| 0.3435 |
| 0.3444 |
| 0.3495 |
| 0.3480 |
| 0.3477 |
| 0.3539 |
| 0.3470 |
| 0.3544 |
| 0.3525 |
| 0.3536 |
| 0.3500 |
| 0.3554 |
| 0.3569 |
| 0.3547 |
| 0.3533 |
| 0.3558 |
| 0.3571 |
| 0.3567 |
| 0.3606 |
| 0.3565 |
| 0.3552 |
| 0.3571 |
| 0.3602 |
| 0.3567 |
| 0.3511 |
| 0.3570 |
| 0.3573 |
| 0.3555 |
| 0.3596 |
| 0.3600 |
| 0.3630 |
| 0.3602 |
| 0.3582 |
| 0.3574 |
| 0.3542 |
| 0.3530 |
| 0.3519 |
| 0.3520 |
| 0.3515 |
| 0.3501 |
| 0.3500 |
| 0.3495 |
| 0.3490 |
| 0.3480 |
| 0.3451 |
| 0.3435 |
| 0.3451 |
| 0.3466 |
| 0.3462 |
| 0.3495 |
| 0.3496 |
| 0.3495 |
| 0.3516 |
| 0.3510 |
| 0.3506 |
| 0.3531 |
| 0.3516 |
| 0.3526 |
| 0.3506 |
| 0.3483 |
| 0.3484 |
| 0.3457 |
| 0.3463 |
| 0.3451 |
| 0.3483 |
| 0.3490 |
| 0.3492 |
| 0.3490 |
| 0.3498 |
| 0.3494 |
| 0.3504 |
| 0.3521 |
| 0.3491 |
| 0.3508 |
| 0.3495 |
| 0.3488 |
| 0.3476 |
| 0.3483 |
| 0.3498 |
| 0.3507 |
| 0.3500 |
| 0.3504 |
| 0.3501 |
| 0.3513 |
| 0.3509 |
| 0.3501 |
| 0.3515 |
| 0.3489 |
| 0.3499 |
| 0.3491 |
| 0.3487 |
| 0.3487 |
| 0.3489 |
| 0.3462 |
| 0.3472 |
| 0.3488 |
| 0.3489 |
| 0.3473 |
| 0.3491 |
| 0.3499 |
| 0.3501 |
| 0.3475 |
| 0.3495 |
| 0.3525 |
| 0.3535 |
| 0.3490 |
| 0.3504 |
| 0.3527 |
| 0.3514 |
| 0.3527 |
| 0.3535 |
| 0.3528 |
| 0.3520 |
| 0.3514 |
| 0.3519 |
| 0.3529 |
| 0.3528 |
| 0.3527 |
| 0.3525 |
| 0.3513 |
| 0.3528 |
| 0.3536 |
| 0.3543 |
| 0.3534 |
| 0.3549 |
| 0.3535 |
| 0.3536 |
| 0.3527 |
| 0.3520 |
| 0.3527 |
| 0.3511 |
| 0.3516 |
| 0.3515 |
| 0.3530 |
| 0.3535 |
| 0.3537 |
| 0.3535 |
| 0.3532 |
| 0.3534 |
| 0.3531 |
| 0.3526 |
| 0.3526 |
| 0.3530 |
| 0.3531 |
| 0.3521 |
| 0.3511 |
| 0.3523 |
| 0.3531 |
| 0.3519 |
| 0.3522 |
| 0.3516 |
| 0.3521 |
| 0.3523 |
| 0.3541 |
| 0.3384 |
| 0.3540 |
| 0.3530 |
| 0.3508 |
| 0.3521 |
| 0.3526 |
| 0.3518 |
| 0.3522 |
| 0.3524 |
| 0.3522 |
| 0.3536 |
| 0.3486 |
| 0.3450 |
| 0.3476 |
| 0.3518 |
| 0.3525 |
| 0.3533 |
| 0.3546 |
| 0.3530 |
| 0.3546 |
| 0.3536 |
| 0.3551 |
| 0.3552 |
| 0.3550 |
| 0.3534 |
| 0.3537 |
| 0.3527 |
| 0.3523 |
| 0.3525 |
| 0.3538 |
| 0.3529 |
| 0.3528 |
| 0.3535 |
| 0.3535 |
| 0.3538 |
| 0.3542 |
| 0.3539 |
| 0.3511 |
| 0.3539 |
| 0.3541 |
| 0.3531 |
| 0.3532 |
| 0.3528 |
| 0.3524 |
| 0.3513 |
| 0.3478 |
| 0.3478 |
| 0.3471 |
| 0.3469 |
| 0.3464 |
| 0.3461 |
| 0.3464 |
| 0.3468 |
| 0.3472 |
| 0.3449 |
| 0.3437 |
| 0.3468 |
| 0.3474 |
| 0.3466 |
| 0.3460 |
| 0.3469 |
| 0.3451 |
| 0.3454 |
| 0.3444 |
| 0.3427 |
| 0.3427 |
| 0.3412 |
| 0.3415 |
| 0.3415 |
| 0.3417 |
| 0.3411 |
| 0.3384 |
| 0.3404 |
| 0.3352 |
| 0.3376 |
| 0.3441 |
| 0.3409 |
| 0.3409 |
| 0.3385 |
| 0.3402 |
| 0.3421 |
| 0.3439 |
| 0.3368 |
| 0.3368 |
| 0.3378 |
| 0.3379 |
| 0.3403 |
| 0.3355 |
| 0.3448 |
| 0.3307 |
| 0.3309 |
| 0.3307 |
| 0.3311 |
| 0.3311 |