История дневной ставки GYD /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гайанский доллар = 131.8846 Эквадорский сукре
минимум на
1 гайанский доллар = 114.9546 Эквадорский сукре
Date | GYD/ECS |
---|---|
125.8399 | |
126.4176 | |
126.2911 | |
126.7557 | |
126.6198 | |
127.2593 | |
125.8260 | |
126.9706 | |
125.9280 | |
125.2385 | |
124.7552 | |
125.3727 | |
125.7379 | |
125.8569 | |
126.0006 | |
125.9502 | |
125.7584 | |
125.4498 | |
124.9411 | |
124.9758 | |
123.7988 | |
124.2295 | |
124.8634 | |
125.4627 | |
125.4730 | |
124.9524 | |
125.1569 | |
125.3032 | |
126.5639 | |
127.2687 | |
126.2549 | |
127.1614 | |
126.9728 | |
127.8989 | |
127.4390 | |
126.2550 | |
126.0613 | |
125.9468 | |
125.6527 | |
125.6092 | |
125.3697 | |
124.4910 | |
124.5460 | |
124.5149 | |
123.2210 | |
124.2440 | |
123.7676 | |
123.8880 | |
123.6619 | |
123.9133 | |
124.3107 | |
124.5640 | |
123.6044 | |
122.9993 | |
122.5872 | |
122.9666 | |
122.1049 | |
122.9719 | |
123.6985 | |
124.0046 | |
124.1544 | |
123.6644 | |
123.2804 | |
123.9707 | |
123.1016 | |
123.5697 | |
123.6157 | |
124.2093 | |
125.1613 | |
125.2668 | |
125.3980 | |
125.9952 | |
126.6284 | |
128.1021 | |
127.9461 | |
127.4858 | |
129.3500 | |
130.4190 | |
130.9264 | |
129.3729 | |
131.3295 | |
129.4773 | |
131.6788 | |
128.5775 | |
128.2594 | |
128.9648 | |
127.8515 | |
128.6683 | |
126.8243 | |
126.5834 | |
125.5584 | |
126.6957 | |
126.7306 | |
127.3257 | |
125.4580 | |
124.7013 | |
124.5824 | |
125.8214 | |
124.1025 | |
123.1987 | |
123.3978 | |
125.0094 | |
124.6930 | |
124.5411 | |
123.7402 | |
121.0346 | |
121.3827 | |
121.5895 | |
119.4726 | |
119.4508 | |
119.3584 | |
118.9240 | |
119.1615 | |
118.9145 | |
118.9797 | |
119.1406 | |
119.6801 | |
118.9855 | |
119.5381 | |
119.4372 | |
119.5287 | |
119.1768 | |
119.8163 | |
119.5753 | |
118.2499 | |
118.0638 | |
117.9023 | |
118.2774 | |
118.4838 | |
118.3967 | |
117.7545 | |
117.5464 | |
117.1690 | |
116.7498 | |
117.6062 | |
117.5550 | |
117.2531 | |
117.7099 | |
117.0449 | |
117.4504 | |
117.4704 | |
117.2021 | |
117.4376 | |
116.6316 | |
116.7826 | |
115.8435 | |
115.7718 | |
115.2347 | |
115.7509 | |
115.7620 | |
116.0550 | |
116.3580 | |
116.2176 | |
116.0701 | |
116.7569 | |
117.2745 | |
117.7591 | |
116.8854 | |
117.3407 | |
116.2375 | |
115.5535 | |
115.7601 | |
116.1263 | |
116.2666 | |
116.0573 | |
116.3101 | |
115.8898 | |
115.7887 | |
115.4914 | |
115.7536 | |
116.1682 | |
116.5020 | |
116.9471 | |
117.5183 | |
117.2903 | |
117.6612 | |
118.5480 | |
117.9351 | |
118.2526 | |
117.8671 | |
118.0681 | |
118.7853 | |
118.3688 | |
118.1895 | |
118.0669 | |
117.8470 | |
118.6796 | |
118.0691 | |
118.9615 | |
118.5178 | |
118.8077 | |
120.1332 | |
120.3940 | |
120.6036 | |
121.3505 | |
120.6721 | |
120.0749 | |
120.8933 | |
121.7900 | |
122.5727 | |
122.0575 | |
122.6474 | |
122.4100 | |
122.3843 | |
119.4090 | |
122.8177 | |
123.0794 | |
122.0642 | |
125.4935 | |
121.4633 | |
119.5900 | |
120.9854 | |
122.2505 | |
122.2927 | |
122.5019 | |
121.3853 | |
121.5748 | |
121.0547 | |
121.0089 | |
120.5665 | |
120.5849 | |
121.4221 | |
121.1367 | |
121.2627 | |
121.0468 | |
121.9182 | |
121.5295 | |
121.7321 | |
121.7128 | |
121.5344 | |
121.5698 | |
122.1498 | |
122.7439 | |
122.0834 | |
122.2486 | |
122.3019 | |
122.0074 | |
122.8710 | |
121.7912 | |
122.2244 | |
121.4151 | |
120.8620 | |
121.4224 | |
121.1658 | |
120.6447 | |
120.8444 | |
120.4337 | |
120.2150 | |
121.1905 | |
120.0582 | |
120.3369 | |
120.3422 | |
120.9457 | |
121.1934 | |
120.4723 | |
120.4954 | |
120.1176 | |
119.9742 | |
119.8762 | |
120.7958 | |
120.4870 | |
119.6729 | |
120.3077 | |
120.2310 | |
119.6671 | |
120.1754 | |
120.3695 | |
119.7930 | |
119.6495 | |
120.1550 | |
119.4905 | |
119.2983 | |
119.4857 | |
120.5752 | |
120.7918 | |
121.4207 | |
120.5783 | |
120.9232 | |
120.1264 | |
121.7526 | |
120.1001 | |
120.6260 | |
120.4306 | |
119.3729 | |
121.3748 | |
119.9093 | |
119.2979 | |
119.3429 | |
119.5260 | |
119.2391 | |
119.0007 | |
118.7591 | |
119.9650 | |
119.1459 | |
119.4589 | |
119.2444 | |
118.9941 | |
119.4341 | |
119.6935 | |
119.9498 | |
120.4128 | |
120.3836 | |
119.5854 | |
119.9405 | |
119.3725 | |
120.2727 | |
119.7887 | |
120.1030 | |
121.6345 | |
120.5308 | |
120.9075 | |
120.7415 | |
119.8302 | |
121.0257 | |
120.5462 | |
120.9126 | |
121.2973 | |
120.8700 | |
121.3773 | |
120.7192 | |
120.2007 | |
119.0715 | |
121.1518 | |
119.7534 | |
121.3855 | |
121.4604 | |
121.1088 | |
120.4940 | |
119.6334 | |
119.7459 | |
120.2357 | |
120.2348 | |
120.7199 | |
120.4399 | |
120.2536 | |
119.8734 | |
120.1212 | |
119.5811 | |
120.1291 | |
121.3975 | |
120.3197 | |
121.1098 | |
120.1705 | |
121.7616 | |
121.4644 | |
120.5143 | |
120.3107 | |
120.0166 | |
120.2546 | |
120.3498 | |
120.3226 | |
120.4054 | |
120.1613 | |
120.3458 | |
120.3006 | |
121.0535 | |
121.9086 | |
120.9906 | |
121.0019 | |
121.1684 | |
120.8845 | |
120.8896 | |
121.1982 | |
121.2242 | |
120.9057 | |
120.9144 | |
121.9039 | |
121.6813 | |
120.9972 | |
121.0649 | |
120.8271 | |
121.9350 | |
120.8610 | |
121.8989 | |
120.2544 | |
121.4047 | |
121.3861 | |
121.0384 | |
120.6678 | |
120.6151 | |
121.6286 | |
120.6276 | |
120.5862 | |
120.6478 | |
121.1067 | |
120.8947 | |
120.8524 | |
121.6853 | |
120.5780 | |
120.6460 | |
120.5748 | |
120.5655 | |
120.8512 | |
120.0532 | |
120.6048 | |
120.5727 | |
121.1044 | |
121.2278 | |
121.7899 | |
121.1794 | |
120.6392 | |
120.7002 | |
120.6617 | |
120.5207 | |
120.5990 | |
120.8042 | |
120.9156 | |
120.7518 | |
120.4749 | |
121.5890 | |
120.8856 | |
120.7950 | |
121.0404 | |
120.7311 | |
120.2548 | |
120.4882 | |
120.5431 | |
120.7357 | |
120.7071 | |
120.3767 | |
120.9454 | |
120.6405 | |
121.1851 | |
120.6079 | |
121.0612 | |
120.8942 | |
121.3371 | |
121.0317 | |
120.9724 | |
121.3934 | |
120.7290 | |
121.5651 | |
121.0229 |