Storico dollaro della Guyana / sucre dell’Ecuador
Storia delle tariffe giornaliere GYD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 131.88459929481 sucre dell’Ecuador
il minimo sul
1 dollaro della Guyana = 0.00000019005 sucre dell’Ecuador
| Date | GYD/ECS |
|---|---|
| 0.00000019087 | |
| 0.00000019117 | |
| 0.00000019134 | |
| 0.00000019111 | |
| 0.00000019111 | |
| 123.31865719656 | |
| 122.90368770097 | |
| 123.21246480321 | |
| 122.68371541238 | |
| 123.15897607916 | |
| 123.15515244272 | |
| 122.24435016019 | |
| 122.72599010723 | |
| 122.01663415135 | |
| 121.76715373145 | |
| 122.09873808235 | |
| 121.24510460421 | |
| 121.81538750802 | |
| 121.64346106586 | |
| 121.34438985602 | |
| 121.19596817149 | |
| 122.93367855009 | |
| 122.93210711388 | |
| 122.62571445067 | |
| 122.62429148452 | |
| 121.94349241093 | |
| 121.72157418333 | |
| 121.71536554639 | |
| 121.20463077587 | |
| 121.13167823149 | |
| 121.07810407132 | |
| 120.63113841986 | |
| 122.20579052877 | |
| 122.32295614732 | |
| 121.60749478735 | |
| 121.74214755296 | |
| 121.93684723859 | |
| 122.01801274072 | |
| 122.59302903270 | |
| 123.02850292692 | |
| 123.32190062251 | |
| 122.80175026910 | |
| 122.98737484394 | |
| 123.05412831091 | |
| 122.16432717851 | |
| 122.35849443829 | |
| 122.66033450341 | |
| 121.97409430132 | |
| 121.77312936807 | |
| 121.42368046805 | |
| 121.64475770066 | |
| 121.38216568273 | |
| 121.50102910909 | |
| 122.82437718756 | |
| 122.08288766766 | |
| 122.24100836326 | |
| 122.41686178801 | |
| 122.36618766685 | |
| 121.59526782242 | |
| 122.25027667336 | |
| 121.56835598700 | |
| 120.80633257366 | |
| 121.64364692151 | |
| 122.40373830228 | |
| 122.12805712189 | |
| 122.39015406203 | |
| 121.76133887567 | |
| 123.65465128153 | |
| 124.77265762908 | |
| 123.42000211216 | |
| 122.68178562303 | |
| 121.30389952421 | |
| 123.31292986026 | |
| 125.32781198319 | |
| 125.62037151593 | |
| 125.76955387540 | |
| 125.01148781416 | |
| 125.43736308299 | |
| 127.27260279600 | |
| 127.22378619479 | |
| 127.29904049958 | |
| 127.99861191440 | |
| 128.04783754127 | |
| 128.50271642037 | |
| 127.09495157030 | |
| 128.33514882366 | |
| 127.41287171516 | |
| 127.92500873274 | |
| 127.73206804301 | |
| 127.23481472049 | |
| 126.78241044408 | |
| 127.11148956322 | |
| 127.87080793031 | |
| 127.26473414188 | |
| 126.25228584747 | |
| 125.22328384149 | |
| 125.68743227404 | |
| 125.77345574188 | |
| 125.06548573331 | |
| 124.81166951488 | |
| 123.83592827231 | |
| 123.78049567991 | |
| 123.41914242420 | |
| 124.21296917688 | |
| 124.17649802221 | |
| 123.62460516517 | |
| 123.91635095704 | |
| 125.04414026991 | |
| 124.95567259737 | |
| 126.37850921362 | |
| 125.54720822875 | |
| 125.49712014669 | |
| 126.21411050523 | |
| 127.36135471292 | |
| 127.43297408034 | |
| 127.36779311665 | |
| 127.06454005605 | |
| 125.39969146624 | |
| 125.84280040639 | |
| 125.83988076133 | |
| 126.41755886755 | |
| 126.29112564678 | |
| 126.75569913392 | |
| 126.61981426369 | |
| 127.25934661469 | |
| 125.82596494944 | |
| 126.97059242381 | |
| 125.92803356140 | |
| 125.23846679876 | |
| 124.75515131932 | |
| 125.37271436297 | |
| 125.73791511167 | |
| 125.85691740256 | |
| 126.00064794145 | |
| 125.95020824351 | |
| 125.75835090102 | |
| 125.44983420804 | |
| 124.94114152678 | |
| 124.97576059328 | |
| 123.79883832325 | |
| 124.22947355659 | |
| 124.86335330337 | |
| 125.46274134355 | |
| 125.47304439746 | |
| 124.95240169916 | |
| 125.15692522589 | |
| 125.30320930624 | |
| 126.56386526151 | |
| 127.26867124547 | |
| 126.25491960724 | |
| 127.16143840857 | |
| 126.97280186409 | |
| 127.89885627544 | |
| 127.43903815505 | |
| 126.25500751127 | |
| 126.06129923765 | |
| 125.94681138076 | |
| 125.65269598538 | |
| 125.60921013361 | |
| 125.36969548306 | |
| 124.49101900427 | |
| 124.54596395512 | |
| 124.51488604358 | |
| 123.22098653030 | |
| 124.24400326542 | |
| 123.76761937806 | |
| 123.88796649919 | |
| 123.66192793198 | |
| 123.91326308762 | |
| 124.31073593724 | |
| 124.56404593640 | |
| 123.60439598870 | |
| 122.99934358386 | |
| 122.58723279850 | |
| 122.96660016065 | |
| 122.10493808627 | |
| 122.97192056419 | |
| 123.69853571460 | |
| 124.00459502974 | |
| 124.15438220316 | |
| 123.66435576373 | |
| 123.28043028986 | |
| 123.97065971455 | |
| 123.10155894998 | |
| 123.56973070823 | |
| 123.61567758649 | |
| 124.20933131511 | |
| 125.16125855532 | |
| 125.26680476856 | |
| 125.39799773924 | |
| 125.99521841500 | |
| 126.62840484650 | |
| 128.10211563501 | |
| 127.94609968760 | |
| 127.48579972873 | |
| 129.35001980047 | |
| 130.41896025943 | |
| 130.92641727654 | |
| 129.37286357986 | |
| 131.32952984784 | |
| 129.47728720275 | |
| 131.67876317359 | |
| 128.57749165475 | |
| 128.25938244522 | |
| 128.96478839410 | |
| 127.85153863775 | |
| 128.66827038730 | |
| 126.82427856579 | |
| 126.58341185350 | |
| 125.55843043818 | |
| 126.69566234070 | |
| 126.73057446358 | |
| 127.32567522666 | |
| 125.45797784111 | |
| 124.70133917482 | |
| 124.58236817005 | |
| 125.82139597180 | |
| 124.10254805263 | |
| 123.19871103477 | |
| 123.39779289737 | |
| 125.00938378299 | |
| 124.69296024310 | |
| 124.54108212789 | |
| 123.74015660205 | |
| 121.03457101830 | |
| 121.38272446443 | |
| 121.58953127962 | |
| 119.47258552379 | |
| 119.45079607941 | |
| 119.35835565960 | |
| 118.92402313066 | |
| 119.16151354848 | |
| 118.91448270624 | |
| 118.97973205084 | |
| 119.14058709109 | |
| 119.68006628648 | |
| 118.98545287465 | |
| 119.53814537828 | |
| 119.43720908563 | |
| 119.52873655789 | |
| 119.17681301666 | |
| 119.81626961860 | |
| 119.57525858120 | |
| 118.24989073156 | |
| 118.06382251295 | |
| 117.90227342866 | |
| 118.27742684664 | |
| 118.48383186965 | |
| 118.39670993319 | |
| 117.75452331530 | |
| 117.54640595888 | |
| 117.16901265823 | |
| 116.74979770776 | |
| 117.60618262112 | |
| 117.55498154380 | |
| 117.25312099222 | |
| 117.70985650454 | |
| 117.04486444055 | |
| 117.45044285112 | |
| 117.47037852148 | |
| 117.20208925727 | |
| 117.43761632732 | |
| 116.63161689599 | |
| 116.78256856805 | |
| 115.84348107179 | |
| 115.77180812388 | |
| 115.23473518058 | |
| 115.75088848051 | |
| 115.76196188716 | |
| 116.05499348223 | |
| 116.35804060459 | |
| 116.21762764973 | |
| 116.07012736028 | |
| 116.75686061033 | |
| 117.27445740201 | |
| 117.75910546247 | |
| 116.88538722159 | |
| 117.34068825258 | |
| 116.23750907439 | |
| 115.55345800641 | |
| 115.76014732500 | |
| 116.12625378567 | |
| 116.26656629490 | |
| 116.05727758021 | |
| 116.31008954326 | |
| 115.88984798897 | |
| 115.78867187500 | |
| 115.49141953465 | |
| 115.75364705790 | |
| 116.16820885658 | |
| 116.50200435592 | |
| 116.94707262574 | |
| 117.51825406756 | |
| 117.29026270126 | |
| 117.66117304896 | |
| 118.54800956003 | |
| 117.93508628439 | |
| 118.25260710889 | |
| 117.86713074448 | |
| 118.06811637697 | |
| 118.78527773337 | |
| 118.36883121105 | |
| 118.18950930626 | |
| 118.06688351620 | |
| 117.84700391352 | |
| 118.67960000648 | |
| 118.06907270875 | |
| 118.96154253456 | |
| 118.51779540370 | |
| 118.80772528352 | |
| 120.13317960029 | |
| 120.39399355851 | |
| 120.60359249058 | |
| 121.35046264434 | |
| 120.67210337962 | |
| 120.07491804522 | |
| 120.89329310863 | |
| 121.78999707517 | |
| 122.57265702728 | |
| 122.05750893921 | |
| 122.64736526100 | |
| 122.41002865956 | |
| 122.38428036058 | |
| 119.40899135345 | |
| 122.81771402530 | |
| 123.07944758340 | |
| 122.06420524842 | |
| 125.49346677787 | |
| 121.46328885451 | |
| 119.58995339809 | |
| 120.98538500191 | |
| 122.25050175338 | |
| 122.29268702000 | |
| 122.50189923723 | |
| 121.38532070412 | |
| 121.57477851690 | |
| 121.05471728184 | |
| 121.00891610270 | |
| 120.56651876652 | |
| 120.58488464870 | |
| 121.42212121343 | |
| 121.13666570604 | |
| 121.26266946626 | |
| 121.04677348381 | |
| 121.91820188711 | |
| 121.52949373169 | |
| 121.73213666320 | |
| 121.71275170099 | |
| 121.53442373854 | |
| 121.56981540683 | |
| 122.14984137455 | |
| 122.74389844211 | |
| 122.08339533133 | |
| 122.24861199481 | |
| 122.30185772660 | |
| 122.00735211243 | |
| 122.87103667844 | |
| 121.79120155322 | |
| 122.22438433764 | |
| 121.41505282630 | |
| 120.86199634985 | |
| 121.42242751099 | |
| 121.16584606968 | |
| 120.64472315953 | |
| 120.84441262699 | |
| 120.43368982153 | |
| 120.21504201222 | |
| 121.19048837487 | |
| 120.05820564873 | |
| 120.33692195180 | |
| 120.34218108570 | |
| 120.94566587612 | |
| 121.19344817124 | |
| 120.47226620348 | |
| 120.49539338050 | |
| 120.11759515365 | |
| 119.97416206129 | |
| 119.87617619907 | |
| 120.79578520978 | |
| 120.48699783651 | |
| 119.67291076592 | |
| 120.30771192384 | |
| 120.23097441274 | |
| 119.66710413407 | |
| 120.17539771644 | |
| 120.36953182197 | |
| 119.79300448881 | |
| 119.64949014845 | |
| 120.15502572553 | |
| 119.49050107952 | |
| 119.29826749135 | |
| 119.48573090184 | |
| 120.57515253754 | |
| 120.79175362044 | |
| 121.42074198988 | |
| 120.57833801524 | |
| 120.92322876991 | |
| 120.12638468024 | |
| 121.75260239946 | |
| 120.10009808606 | |
| 120.62595124576 | |
| 120.43057868139 | |
| 119.37286800282 | |
| 121.37478991597 | |
| 119.90933225435 | |
| 119.29789539725 | |
| 119.34285620572 | |
| 119.52596496155 | |
| 119.23912373991 | |
| 119.00067577253 | |
| 118.75910707000 | |
| 119.96500092324 | |
| 119.14585669988 | |
| 119.45892291102 | |
| 119.24440065896 | |
| 118.99410186795 | |
| 119.43413634867 | |
| 119.69353731288 | |
| 119.94982002443 | |
| 120.41283836678 | |
| 120.38361959833 | |
| 119.58544908322 | |
| 119.94048597639 | |
| 119.37253216796 | |
| 120.27268600536 | |
| 119.78869824169 | |
| 120.10301727380 | |
| 121.63452803210 | |
| 120.53082492535 | |
| 120.90750518760 | |
| 120.74146647333 | |
| 119.83022652011 | |
| 121.02567121997 | |
| 120.54623655914 | |
| 120.91263273353 | |
| 121.29727667658 | |
| 120.86998523452 | |
| 121.37730570514 | |
| 120.71920809976 | |
| 120.20071144197 | |
| 119.07149948399 | |
| 121.15184176719 | |
| 119.75338510794 | |
| 121.38553353240 | |
| 121.46038829516 | |
| 121.10878583675 | |
| 120.49400553585 | |
| 119.63335805016 | |
| 119.74593586936 | |
| 120.23570774221 | |
| 120.23476253622 | |
| 120.71985072673 | |
| 120.43991746420 | |
| 120.25356914554 | |
| 119.87336138534 | |
| 120.12122089051 | |
| 119.58109654141 | |
| 120.12912812272 | |
| 121.39752496304 | |
| 120.31965330162 | |
| 121.10975890537 | |
| 120.17052861426 | |
| 121.76163459957 | |
| 121.46439150570 | |
| 120.51428451479 | |
| 120.31071288391 | |
| 120.01655097870 | |
| 120.25463460794 | |
| 120.34982603666 | |
| 120.32262914832 | |
| 120.40544008211 | |
| 120.16133554774 | |
| 120.34576802374 | |
| 120.30056081318 | |
| 121.05347096088 | |
| 121.90857091787 | |
| 120.99056183777 | |
| 121.00186456865 | |
| 121.16837387964 | |
| 120.88449861797 | |
| 120.88959102844 | |
| 121.19824822791 | |
| 121.22422035056 | |
| 120.90572590595 | |
| 120.91444754031 | |
| 121.90388679592 | |
| 121.68129858253 | |
| 120.99720871601 | |
| 121.06493623949 | |
| 120.82705079878 | |
| 121.93496458468 | |
| 120.86099064141 | |
| 121.89885807504 | |
| 120.25440493168 | |
| 121.40470412544 | |
| 121.38613861386 | |
| 121.03842346801 | |
| 120.66784869976 | |
| 120.61509827954 | |
| 121.62864385298 | |
| 120.62756572626 | |
| 120.58624478137 | |
| 120.64779483539 | |
| 121.10666021042 | |
| 120.89473227458 | |
| 120.85243923462 | |
| 121.68533494789 | |
| 120.57798481712 | |
| 120.64603365385 | |
| 120.57482698962 | |
| 120.56546849410 | |
| 120.85122732124 | |
| 120.05321660015 | |
| 120.60484748270 | |
| 120.57268722467 | |
| 121.10440528634 | |
| 121.22784433235 | |
| 121.78986956024 | |
| 121.17935947384 | |
| 120.63923299052 | |
| 120.70015805887 | |
| 120.66171505739 | |
| 120.52066460142 | |
| 120.59898999952 | |
| 120.80424775103 | |
| 120.91560713371 | |
| 120.75178311868 | |
| 120.47491797179 | |
| 121.58896211229 | |
| 120.88557154242 | |
| 120.79500573321 | |
| 121.04042468390 | |
| 120.73108583176 | |
| 120.25483811618 | |
| 120.48822221450 | |
| 120.54306523116 | |
| 120.73569769897 | |
| 120.70706192336 | |
| 120.37672407878 | |
| 120.94543560359 | |
| 120.64050474752 | |
| 121.18513735882 | |
| 120.60787667449 | |
| 121.06122267441 | |
| 120.89424972910 | |
| 121.33709254851 | |
| 121.03170003121 | |
| 120.97241354950 | |
| 121.39341631299 | |
| 120.72899175002 | |
| 121.56508193884 | |
| 121.02292165583 |