Историјски гвајански долар / еквадорски сакр
Историја дневних износа GYD /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гвајански долар = 131.8846 еквадорски сакр
минималац на
1 гвајански долар = 114.9546 еквадорски сакр
| Date | GYD/ECS |
|---|---|
| 122.9037 | |
| 123.2125 | |
| 122.6837 | |
| 123.1590 | |
| 123.1552 | |
| 122.2444 | |
| 122.7260 | |
| 122.0166 | |
| 121.7672 | |
| 122.0987 | |
| 121.2451 | |
| 121.8154 | |
| 121.6435 | |
| 121.3444 | |
| 121.1960 | |
| 122.9337 | |
| 122.9321 | |
| 122.6257 | |
| 122.6243 | |
| 121.9435 | |
| 121.7216 | |
| 121.7154 | |
| 121.2046 | |
| 121.1317 | |
| 121.0781 | |
| 120.6311 | |
| 122.2058 | |
| 122.3230 | |
| 121.6075 | |
| 121.7421 | |
| 121.9368 | |
| 122.0180 | |
| 122.5930 | |
| 123.0285 | |
| 123.3219 | |
| 122.8018 | |
| 122.9874 | |
| 123.0541 | |
| 122.1643 | |
| 122.3585 | |
| 122.6603 | |
| 121.9741 | |
| 121.7731 | |
| 121.4237 | |
| 121.6448 | |
| 121.3822 | |
| 121.5010 | |
| 122.8244 | |
| 122.0829 | |
| 122.2410 | |
| 122.4169 | |
| 122.3662 | |
| 121.5953 | |
| 122.2503 | |
| 121.5684 | |
| 120.8063 | |
| 121.6436 | |
| 122.4037 | |
| 122.1281 | |
| 122.3902 | |
| 121.7613 | |
| 123.6547 | |
| 124.7727 | |
| 123.4200 | |
| 122.6818 | |
| 121.3039 | |
| 123.3129 | |
| 125.3278 | |
| 125.6204 | |
| 125.7696 | |
| 125.0115 | |
| 125.4374 | |
| 127.2726 | |
| 127.2238 | |
| 127.2990 | |
| 127.9986 | |
| 128.0478 | |
| 128.5027 | |
| 127.0950 | |
| 128.3351 | |
| 127.4129 | |
| 127.9250 | |
| 127.7321 | |
| 127.2348 | |
| 126.7824 | |
| 127.1115 | |
| 127.8708 | |
| 127.2647 | |
| 126.2523 | |
| 125.2233 | |
| 125.6874 | |
| 125.7735 | |
| 125.0655 | |
| 124.8117 | |
| 123.8359 | |
| 123.7805 | |
| 123.4191 | |
| 124.2130 | |
| 124.1765 | |
| 123.6246 | |
| 123.9164 | |
| 125.0441 | |
| 124.9557 | |
| 126.3785 | |
| 125.5472 | |
| 125.4971 | |
| 126.2141 | |
| 127.3614 | |
| 127.4330 | |
| 127.3678 | |
| 127.0645 | |
| 125.3997 | |
| 125.8428 | |
| 125.8399 | |
| 126.4176 | |
| 126.2911 | |
| 126.7557 | |
| 126.6198 | |
| 127.2593 | |
| 125.8260 | |
| 126.9706 | |
| 125.9280 | |
| 125.2385 | |
| 124.7552 | |
| 125.3727 | |
| 125.7379 | |
| 125.8569 | |
| 126.0006 | |
| 125.9502 | |
| 125.7584 | |
| 125.4498 | |
| 124.9411 | |
| 124.9758 | |
| 123.7988 | |
| 124.2295 | |
| 124.8634 | |
| 125.4627 | |
| 125.4730 | |
| 124.9524 | |
| 125.1569 | |
| 125.3032 | |
| 126.5639 | |
| 127.2687 | |
| 126.2549 | |
| 127.1614 | |
| 126.9728 | |
| 127.8989 | |
| 127.4390 | |
| 126.2550 | |
| 126.0613 | |
| 125.9468 | |
| 125.6527 | |
| 125.6092 | |
| 125.3697 | |
| 124.4910 | |
| 124.5460 | |
| 124.5149 | |
| 123.2210 | |
| 124.2440 | |
| 123.7676 | |
| 123.8880 | |
| 123.6619 | |
| 123.9133 | |
| 124.3107 | |
| 124.5640 | |
| 123.6044 | |
| 122.9993 | |
| 122.5872 | |
| 122.9666 | |
| 122.1049 | |
| 122.9719 | |
| 123.6985 | |
| 124.0046 | |
| 124.1544 | |
| 123.6644 | |
| 123.2804 | |
| 123.9707 | |
| 123.1016 | |
| 123.5697 | |
| 123.6157 | |
| 124.2093 | |
| 125.1613 | |
| 125.2668 | |
| 125.3980 | |
| 125.9952 | |
| 126.6284 | |
| 128.1021 | |
| 127.9461 | |
| 127.4858 | |
| 129.3500 | |
| 130.4190 | |
| 130.9264 | |
| 129.3729 | |
| 131.3295 | |
| 129.4773 | |
| 131.6788 | |
| 128.5775 | |
| 128.2594 | |
| 128.9648 | |
| 127.8515 | |
| 128.6683 | |
| 126.8243 | |
| 126.5834 | |
| 125.5584 | |
| 126.6957 | |
| 126.7306 | |
| 127.3257 | |
| 125.4580 | |
| 124.7013 | |
| 124.5824 | |
| 125.8214 | |
| 124.1025 | |
| 123.1987 | |
| 123.3978 | |
| 125.0094 | |
| 124.6930 | |
| 124.5411 | |
| 123.7402 | |
| 121.0346 | |
| 121.3827 | |
| 121.5895 | |
| 119.4726 | |
| 119.4508 | |
| 119.3584 | |
| 118.9240 | |
| 119.1615 | |
| 118.9145 | |
| 118.9797 | |
| 119.1406 | |
| 119.6801 | |
| 118.9855 | |
| 119.5381 | |
| 119.4372 | |
| 119.5287 | |
| 119.1768 | |
| 119.8163 | |
| 119.5753 | |
| 118.2499 | |
| 118.0638 | |
| 117.9023 | |
| 118.2774 | |
| 118.4838 | |
| 118.3967 | |
| 117.7545 | |
| 117.5464 | |
| 117.1690 | |
| 116.7498 | |
| 117.6062 | |
| 117.5550 | |
| 117.2531 | |
| 117.7099 | |
| 117.0449 | |
| 117.4504 | |
| 117.4704 | |
| 117.2021 | |
| 117.4376 | |
| 116.6316 | |
| 116.7826 | |
| 115.8435 | |
| 115.7718 | |
| 115.2347 | |
| 115.7509 | |
| 115.7620 | |
| 116.0550 | |
| 116.3580 | |
| 116.2176 | |
| 116.0701 | |
| 116.7569 | |
| 117.2745 | |
| 117.7591 | |
| 116.8854 | |
| 117.3407 | |
| 116.2375 | |
| 115.5535 | |
| 115.7601 | |
| 116.1263 | |
| 116.2666 | |
| 116.0573 | |
| 116.3101 | |
| 115.8898 | |
| 115.7887 | |
| 115.4914 | |
| 115.7536 | |
| 116.1682 | |
| 116.5020 | |
| 116.9471 | |
| 117.5183 | |
| 117.2903 | |
| 117.6612 | |
| 118.5480 | |
| 117.9351 | |
| 118.2526 | |
| 117.8671 | |
| 118.0681 | |
| 118.7853 | |
| 118.3688 | |
| 118.1895 | |
| 118.0669 | |
| 117.8470 | |
| 118.6796 | |
| 118.0691 | |
| 118.9615 | |
| 118.5178 | |
| 118.8077 | |
| 120.1332 | |
| 120.3940 | |
| 120.6036 | |
| 121.3505 | |
| 120.6721 | |
| 120.0749 | |
| 120.8933 | |
| 121.7900 | |
| 122.5727 | |
| 122.0575 | |
| 122.6474 | |
| 122.4100 | |
| 122.3843 | |
| 119.4090 | |
| 122.8177 | |
| 123.0794 | |
| 122.0642 | |
| 125.4935 | |
| 121.4633 | |
| 119.5900 | |
| 120.9854 | |
| 122.2505 | |
| 122.2927 | |
| 122.5019 | |
| 121.3853 | |
| 121.5748 | |
| 121.0547 | |
| 121.0089 | |
| 120.5665 | |
| 120.5849 | |
| 121.4221 | |
| 121.1367 | |
| 121.2627 | |
| 121.0468 | |
| 121.9182 | |
| 121.5295 | |
| 121.7321 | |
| 121.7128 | |
| 121.5344 | |
| 121.5698 | |
| 122.1498 | |
| 122.7439 | |
| 122.0834 | |
| 122.2486 | |
| 122.3019 | |
| 122.0074 | |
| 122.8710 | |
| 121.7912 | |
| 122.2244 | |
| 121.4151 | |
| 120.8620 | |
| 121.4224 | |
| 121.1658 | |
| 120.6447 | |
| 120.8444 | |
| 120.4337 | |
| 120.2150 | |
| 121.1905 | |
| 120.0582 | |
| 120.3369 | |
| 120.3422 | |
| 120.9457 | |
| 121.1934 | |
| 120.4723 | |
| 120.4954 | |
| 120.1176 | |
| 119.9742 | |
| 119.8762 | |
| 120.7958 | |
| 120.4870 | |
| 119.6729 | |
| 120.3077 | |
| 120.2310 | |
| 119.6671 | |
| 120.1754 | |
| 120.3695 | |
| 119.7930 | |
| 119.6495 | |
| 120.1550 | |
| 119.4905 | |
| 119.2983 | |
| 119.4857 | |
| 120.5752 | |
| 120.7918 | |
| 121.4207 | |
| 120.5783 | |
| 120.9232 | |
| 120.1264 | |
| 121.7526 | |
| 120.1001 | |
| 120.6260 | |
| 120.4306 | |
| 119.3729 | |
| 121.3748 | |
| 119.9093 | |
| 119.2979 | |
| 119.3429 | |
| 119.5260 | |
| 119.2391 | |
| 119.0007 | |
| 118.7591 | |
| 119.9650 | |
| 119.1459 | |
| 119.4589 | |
| 119.2444 | |
| 118.9941 | |
| 119.4341 | |
| 119.6935 | |
| 119.9498 | |
| 120.4128 | |
| 120.3836 | |
| 119.5854 | |
| 119.9405 | |
| 119.3725 | |
| 120.2727 | |
| 119.7887 | |
| 120.1030 | |
| 121.6345 | |
| 120.5308 | |
| 120.9075 | |
| 120.7415 | |
| 119.8302 | |
| 121.0257 | |
| 120.5462 | |
| 120.9126 | |
| 121.2973 | |
| 120.8700 | |
| 121.3773 | |
| 120.7192 | |
| 120.2007 | |
| 119.0715 | |
| 121.1518 | |
| 119.7534 | |
| 121.3855 | |
| 121.4604 | |
| 121.1088 | |
| 120.4940 | |
| 119.6334 | |
| 119.7459 | |
| 120.2357 | |
| 120.2348 | |
| 120.7199 | |
| 120.4399 | |
| 120.2536 | |
| 119.8734 | |
| 120.1212 | |
| 119.5811 | |
| 120.1291 | |
| 121.3975 | |
| 120.3197 | |
| 121.1098 | |
| 120.1705 | |
| 121.7616 | |
| 121.4644 | |
| 120.5143 | |
| 120.3107 | |
| 120.0166 | |
| 120.2546 | |
| 120.3498 | |
| 120.3226 | |
| 120.4054 | |
| 120.1613 | |
| 120.3458 | |
| 120.3006 | |
| 121.0535 | |
| 121.9086 | |
| 120.9906 | |
| 121.0019 | |
| 121.1684 | |
| 120.8845 | |
| 120.8896 | |
| 121.1982 | |
| 121.2242 | |
| 120.9057 | |
| 120.9144 | |
| 121.9039 | |
| 121.6813 | |
| 120.9972 | |
| 121.0649 | |
| 120.8271 | |
| 121.9350 | |
| 120.8610 | |
| 121.8989 | |
| 120.2544 | |
| 121.4047 | |
| 121.3861 | |
| 121.0384 | |
| 120.6678 | |
| 120.6151 | |
| 121.6286 | |
| 120.6276 | |
| 120.5862 | |
| 120.6478 | |
| 121.1067 | |
| 120.8947 | |
| 120.8524 | |
| 121.6853 | |
| 120.5780 | |
| 120.6460 | |
| 120.5748 | |
| 120.5655 | |
| 120.8512 | |
| 120.0532 | |
| 120.6048 | |
| 120.5727 | |
| 121.1044 | |
| 121.2278 | |
| 121.7899 | |
| 121.1794 | |
| 120.6392 | |
| 120.7002 | |
| 120.6617 | |
| 120.5207 | |
| 120.5990 | |
| 120.8042 | |
| 120.9156 | |
| 120.7518 | |
| 120.4749 | |
| 121.5890 | |
| 120.8856 | |
| 120.7950 | |
| 121.0404 | |
| 120.7311 | |
| 120.2548 | |
| 120.4882 | |
| 120.5431 | |
| 120.7357 | |
| 120.7071 | |
| 120.3767 | |
| 120.9454 | |
| 120.6405 | |
| 121.1851 | |
| 120.6079 | |
| 121.0612 | |
| 120.8942 | |
| 121.3371 | |
| 121.0317 | |
| 120.9724 | |
| 121.3934 | |
| 120.7290 | |
| 121.5651 | |
| 121.0229 |