История дневной ставки GYD /MNT с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 16.8263 монгольский тугрик
минимум на
1 гайанский доллар = 5.5634 монгольский тугрик
Date | GYD/MNT |
---|---|
16.4894 | |
16.4939 | |
16.4758 | |
16.4991 | |
16.5345 | |
16.4844 | |
16.4930 | |
16.4442 | |
16.4662 | |
16.4635 | |
16.4936 | |
16.4804 | |
16.4927 | |
16.4715 | |
16.4852 | |
16.4828 | |
16.4935 | |
16.4988 | |
16.4311 | |
16.4607 | |
16.4919 | |
16.4621 | |
16.4682 | |
16.4741 | |
16.4823 | |
16.3361 | |
16.4872 | |
16.5027 | |
16.4832 | |
16.4847 | |
16.4808 | |
16.4816 | |
16.4975 | |
16.4923 | |
16.5017 | |
16.4661 | |
16.4878 | |
16.5018 | |
16.4839 | |
16.4851 | |
16.4799 | |
16.8173 | |
16.8263 | |
16.8168 | |
16.6554 | |
16.6426 | |
16.6407 | |
16.6347 | |
16.6676 | |
16.6420 | |
16.6306 | |
16.6338 | |
16.6377 | |
16.6719 | |
16.6896 | |
16.6329 | |
16.1424 | |
16.1486 | |
16.1468 | |
16.1431 | |
16.1449 | |
16.1520 | |
16.1511 | |
16.2739 | |
16.2833 | |
16.2791 | |
16.2827 | |
16.2892 | |
16.2829 | |
16.2944 | |
16.2892 | |
16.2712 | |
16.2771 | |
16.2762 | |
16.1713 | |
16.1510 | |
16.1819 | |
16.0593 | |
15.6573 | |
15.6435 | |
15.4918 | |
15.4946 | |
15.3397 | |
15.3264 | |
15.3193 | |
15.2693 | |
15.2733 | |
15.1287 | |
15.1274 | |
15.0547 | |
15.0302 | |
14.9958 | |
14.9836 | |
14.9436 | |
14.9430 | |
14.8918 | |
14.8417 | |
14.8487 | |
14.8270 | |
14.7990 | |
14.5631 | |
14.5292 | |
14.4071 | |
13.8493 | |
13.7803 | |
13.7603 | |
13.7217 | |
13.6976 | |
13.6807 | |
13.6890 | |
13.6705 | |
13.6675 | |
13.6735 | |
13.6666 | |
13.6679 | |
13.6682 | |
13.6625 | |
13.6625 | |
13.6621 | |
13.6382 | |
13.6591 | |
13.6607 | |
13.6270 | |
13.6270 | |
13.6242 | |
13.6432 | |
13.6066 | |
13.6175 | |
13.5709 | |
13.5762 | |
13.5840 | |
13.5898 | |
13.6134 | |
13.6677 | |
13.6292 | |
13.6252 | |
13.6238 | |
13.6449 | |
13.6389 | |
13.6248 | |
13.6321 | |
13.6056 | |
13.6103 | |
13.5960 | |
13.6440 | |
13.6256 | |
13.6448 | |
13.6330 | |
13.6304 | |
13.6340 | |
13.6242 | |
13.5961 | |
13.5868 | |
13.6671 | |
13.6416 | |
13.6122 | |
13.6192 | |
13.6463 | |
13.6243 | |
13.6450 | |
13.6458 | |
13.6459 | |
13.6421 | |
13.6724 | |
13.6545 | |
13.6501 | |
13.6516 | |
13.6430 | |
13.6511 | |
13.6316 | |
13.5979 | |
13.6223 | |
13.6413 | |
13.6056 | |
13.5661 | |
13.6413 | |
13.6107 | |
13.5734 | |
13.6717 | |
13.6669 | |
13.7227 | |
13.7214 | |
13.6518 | |
13.6699 | |
13.6493 | |
13.6095 | |
13.6139 | |
13.6073 | |
13.6141 | |
13.6022 | |
13.5704 | |
13.5485 | |
13.5268 | |
13.4830 | |
13.5130 | |
13.4502 | |
13.4032 | |
13.4223 | |
13.3745 | |
13.3851 | |
13.3119 | |
13.2892 | |
13.2790 | |
13.3109 | |
13.4496 | |
13.3115 | |
13.2219 | |
13.3290 | |
13.2313 | |
13.1486 | |
13.1714 | |
13.1699 | |
13.1734 | |
13.1722 | |
12.9558 | |
12.9513 | |
12.9247 | |
12.9292 | |
12.9162 | |
12.9077 | |
12.9392 | |
12.9329 | |
12.8580 | |
12.8533 | |
12.8890 | |
12.8612 | |
12.8431 | |
12.8365 | |
12.8189 | |
12.7850 | |
12.7533 | |
12.7769 | |
12.7106 | |
12.7639 | |
12.7615 | |
12.7646 | |
12.7460 | |
12.7395 | |
12.7701 | |
12.7687 | |
12.7408 | |
12.7536 | |
12.7533 | |
12.6728 | |
12.7201 | |
12.6700 | |
11.7571 | |
11.7444 | |
11.6971 | |
11.7336 | |
11.6721 | |
11.7097 | |
12.0773 | |
11.7297 | |
11.7385 | |
12.0038 | |
11.9966 | |
11.9759 | |
12.0311 | |
12.0595 | |
11.9870 | |
11.7417 | |
11.7588 | |
11.7304 | |
12.0446 | |
11.7119 | |
11.7383 | |
11.7446 | |
11.7259 | |
11.7339 | |
11.7074 | |
11.7132 | |
11.7399 | |
12.0356 | |
11.7474 | |
11.7340 | |
11.9552 | |
11.9195 | |
11.9244 | |
11.8986 | |
11.9114 | |
11.9078 | |
11.8956 | |
12.0295 | |
11.6733 | |
11.6929 | |
11.6838 | |
11.6934 | |
11.6470 | |
11.6866 | |
11.6842 | |
11.6842 | |
11.6402 | |
11.6711 | |
11.6661 | |
11.6273 | |
11.6730 | |
11.6842 | |
11.7003 | |
11.5599 | |
11.5814 | |
11.4866 | |
11.4981 | |
11.4740 | |
11.4916 | |
11.4670 | |
11.4561 | |
11.5303 | |
11.5467 | |
11.5927 | |
11.5070 | |
11.5929 | |
11.5915 | |
11.5419 | |
11.5578 | |
11.5916 | |
11.5565 | |
11.6144 | |
11.6284 | |
11.6540 | |
11.6459 | |
11.6787 | |
11.7278 | |
11.7342 | |
11.7940 | |
11.7884 | |
11.7926 | |
11.7462 | |
11.7112 | |
11.6946 | |
11.7919 | |
11.8187 | |
11.8009 | |
11.7967 | |
11.8552 | |
11.8263 | |
11.8298 | |
11.8007 | |
11.8243 | |
11.6533 | |
11.6435 | |
11.7784 | |
11.7328 | |
11.7775 | |
11.7698 | |
11.8455 | |
11.7359 | |
11.5152 | |
11.4772 | |
11.2615 | |
11.3073 | |
11.3422 | |
11.4238 | |
11.4989 | |
11.5218 | |
11.6161 | |
11.5812 | |
11.6442 | |
11.7574 | |
11.6484 | |
11.5902 | |
11.7195 | |
11.7666 | |
11.8482 | |
11.8853 | |
11.8804 | |
11.9334 | |
11.9462 | |
12.0844 | |
11.9804 | |
11.9238 | |
11.8322 | |
12.0032 | |
12.1478 | |
12.0477 | |
12.1182 | |
11.9524 | |
12.0455 | |
11.9579 | |
11.9337 | |
11.8482 | |
11.7201 | |
11.7820 | |
11.6140 | |
11.3863 | |
11.2281 | |
11.0827 | |
10.9328 | |
11.0194 | |
10.9853 | |
10.8030 | |
10.7092 | |
10.6681 | |
10.8127 | |
10.8700 | |
10.4752 | |
10.1868 | |
9.9637 | |
9.9055 | |
9.7544 | |
9.8203 | |
9.6095 | |
9.3552 | |
9.4387 | |
9.5502 | |
9.6219 | |
9.6312 | |
9.6648 | |
9.7368 | |
9.7354 | |
9.7125 | |
9.6384 | |
9.6834 | |
9.8260 | |
9.8920 | |
9.8709 | |
9.8616 | |
9.8731 | |
9.8436 | |
9.8133 | |
9.7718 | |
9.7205 | |
9.7673 | |
9.6522 | |
9.6964 | |
9.6299 | |
9.6585 | |
9.6237 | |
9.6810 | |
9.6265 | |
9.6601 | |
9.6535 | |
9.6199 | |
9.6554 | |
9.6342 | |
9.6488 | |
9.6559 | |
9.6259 | |
9.6417 | |
9.6863 | |
9.6713 | |
9.6638 | |
9.6675 | |
9.6464 | |
9.6595 | |
9.6572 | |
9.6496 | |
9.6411 | |
9.6345 | |
9.6055 | |
9.6026 | |
9.6061 | |
9.5568 | |
9.5410 | |
9.4342 | |
9.3098 | |
9.0542 | |
9.0796 | |
9.2708 | |
9.3415 | |
9.4105 | |
9.4171 | |
9.5011 | |
9.5149 | |
9.5389 | |
9.6135 | |
9.6242 | |
9.5959 | |
9.6354 | |
9.6183 | |
9.5968 | |
9.5195 | |
9.5429 | |
9.4637 | |
9.4327 | |
9.3728 | |
9.4029 | |
9.3530 | |
9.2985 | |
9.1451 | |
9.0883 | |
9.0612 | |
9.1352 | |
9.0990 | |
9.0973 | |
9.1291 | |
9.0708 | |
9.0716 | |
9.0980 | |
9.0369 | |
9.0265 | |
9.0203 | |
9.0024 | |
8.9250 | |
8.9343 | |
8.9368 | |
8.9136 | |
8.8228 | |
8.9091 | |
9.1236 | |
9.1563 | |
9.0587 | |
9.0376 | |
8.9305 | |
8.9408 | |
8.9224 | |
8.9261 | |
8.9165 | |
8.8936 | |
8.8334 | |
8.8583 | |
8.8370 | |
8.8533 | |
8.7585 | |
8.7213 | |
8.6543 | |
8.6835 | |
8.6571 | |
8.6454 | |
8.5879 | |
8.6801 | |
8.4984 | |
8.5158 | |
8.3502 | |
8.6184 | |
8.4871 | |
8.3547 | |
8.3432 | |
8.2919 | |
8.2765 | |
8.3042 | |
8.0783 | |
7.9306 | |
7.8850 | |
8.0329 | |
8.3097 | |
8.3643 | |
8.3341 | |
8.4479 | |
8.3843 | |
8.3595 | |
8.3712 | |
8.3514 | |
8.2746 | |
8.1256 | |
8.0545 | |
8.0603 | |
8.3225 | |
8.3025 | |
8.0171 | |
7.7563 | |
7.7125 | |
7.6896 | |
7.3950 | |
7.3589 | |
7.2638 | |
7.1673 | |
7.1367 | |
7.0797 | |
7.0723 | |
6.9825 | |
7.0343 | |
7.0268 | |
7.0182 | |
7.0220 | |
7.0231 | |
7.0018 | |
6.9833 | |
6.9292 | |
6.9035 | |
6.8991 | |
6.8797 | |
6.8943 | |
6.8735 | |
6.8750 | |
6.9038 | |
6.8052 | |
6.8416 | |
6.8473 | |
6.8565 | |
6.8029 | |
6.8529 | |
6.8699 | |
6.8529 | |
6.7990 | |
6.8586 | |
6.8736 | |
6.9115 | |
6.8966 | |
6.8788 | |
6.8761 | |
6.9023 | |
6.8941 | |
6.8319 | |
6.8193 | |
6.7831 | |
6.8654 | |
6.8438 | |
6.8606 | |
6.9426 | |
6.9352 | |
6.8933 | |
6.8933 | |
6.8687 | |
6.8687 | |
6.8202 | |
6.8367 | |
6.4964 | |
6.4964 | |
6.5679 | |
6.5293 | |
6.5148 | |
6.4701 | |
6.4590 | |
6.5117 | |
6.5089 | |
6.5198 | |
6.3566 | |
6.4842 | |
6.4556 | |
6.4567 | |
6.4609 | |
6.4530 | |
6.4728 | |
6.5088 | |
6.4925 | |
6.5088 | |
6.4899 | |
6.5169 | |
6.5556 | |
6.5512 | |
6.6911 | |
6.6812 | |
6.8575 | |
6.9778 | |
6.9777 | |
6.8511 | |
6.8284 | |
6.7460 | |
6.6039 | |
6.6592 | |
6.4738 | |
6.4747 | |
6.4408 | |
6.4192 | |
6.3542 | |
6.4587 | |
6.3054 | |
6.3047 | |
6.2137 | |
6.1966 | |
6.1639 | |
6.1371 | |
6.2216 | |
6.0776 | |
5.9901 | |
6.0458 | |
6.0574 | |
6.0795 | |
6.1014 | |
5.9925 | |
6.0235 | |
6.1010 | |
6.1863 | |
6.1611 | |
6.0241 | |
6.0576 | |
5.9870 | |
5.9702 | |
5.9060 | |
6.1323 | |
6.0923 | |
5.9743 | |
5.8567 | |
5.8901 | |
5.8612 | |
5.8286 | |
5.9471 | |
5.9524 | |
6.0497 | |
6.0655 | |
6.0875 | |
6.0809 | |
6.0402 | |
6.0248 | |
6.0655 | |
6.0906 | |
6.1859 | |
6.0775 | |
6.1098 | |
6.1089 | |
5.8944 | |
6.0657 | |
6.1496 | |
6.1643 | |
6.2233 | |
6.2922 | |
6.2167 | |
6.2742 | |
6.4300 | |
6.3734 | |
6.4644 | |
6.4468 | |
6.4536 | |
6.4052 | |
6.4715 | |
6.3000 | |
6.3662 | |
6.5272 | |
6.5424 | |
6.5588 | |
6.6392 | |
6.6268 | |
6.6867 | |
6.6396 | |
6.7381 | |
6.7130 | |
6.7021 | |
6.7365 | |
6.7906 | |
6.7273 | |
6.7048 | |
6.7001 | |
6.7001 | |
6.7346 | |
6.6964 | |
6.6968 | |
6.6738 | |
6.7467 | |
6.8322 | |
6.8911 | |
7.0753 | |
7.0757 | |
6.9392 | |
6.9966 | |
7.0595 | |
7.0701 | |
7.0298 | |
7.1719 | |
7.2644 | |
6.9828 | |
6.9725 | |
6.9640 | |
7.0856 | |
7.1099 | |
7.0956 | |
6.9808 | |
6.9240 | |
6.9400 | |
6.9313 | |
6.9465 | |
7.0199 | |
6.9459 | |
6.8926 | |
6.8075 | |
6.9031 | |
6.8019 | |
6.7994 | |
6.7983 | |
6.8885 | |
6.9360 | |
7.1631 | |
7.1211 | |
7.0635 | |
7.1031 | |
6.9075 | |
6.8938 | |
7.0160 | |
6.9196 | |
6.9084 | |
6.9683 | |
6.9165 | |
6.9037 | |
6.9163 | |
6.8300 | |
6.8644 | |
6.8148 | |
6.8712 | |
6.8316 | |
7.2128 | |
7.5524 | |
7.5424 | |
7.7127 | |
7.5944 | |
7.2763 | |
7.3011 | |
7.0040 | |
6.9965 | |
6.9836 | |
6.7886 | |
6.6364 | |
6.4869 | |
6.2941 | |
6.1552 | |
6.0510 | |
6.0355 | |
6.0168 | |
5.7853 | |
5.6819 | |
5.7009 | |
5.6371 | |
5.6423 | |
5.6174 | |
5.6240 | |
5.6026 | |
5.5839 | |
5.6081 | |
5.6310 | |
5.6332 | |
5.6365 | |
5.6336 | |
5.6184 | |
5.6232 | |
5.6782 | |
5.6776 | |
5.6506 | |
5.6883 | |
5.7122 | |
5.7021 | |
5.6789 | |
5.6882 | |
5.6918 | |
5.6876 | |
5.7269 | |
5.7276 | |
5.7467 | |
5.7528 | |
5.7044 | |
5.7453 | |
5.7203 | |
5.7314 | |
5.8245 | |
5.7326 | |
5.7402 | |
5.7525 | |
5.7523 | |
5.7521 | |
5.7571 | |
5.7578 | |
5.7499 | |
5.7795 | |
5.7764 | |
5.7614 | |
5.7574 | |
5.7378 | |
5.7538 | |
5.7362 | |
5.7525 | |
5.7739 | |
5.7258 | |
5.7608 | |
5.7601 | |
5.7600 | |
5.7600 | |
5.7902 | |
5.7907 | |
5.8020 | |
5.8337 | |
5.8122 | |
5.8365 | |
5.8343 | |
5.8799 | |
5.8636 | |
5.8223 | |
5.7972 | |
5.8086 | |
5.7735 | |
5.7318 | |
5.7289 | |
5.7256 | |
5.7120 | |
5.7113 | |
5.7566 | |
5.7592 | |
5.7590 | |
5.7744 | |
5.7655 | |
5.7762 | |
5.7708 | |
5.7722 | |
5.7680 | |
5.7679 | |
5.7723 | |
5.7727 | |
5.7686 | |
5.7730 | |
5.7685 | |
5.7632 | |
5.8028 | |
5.8104 | |
5.8100 | |
6.1199 | |
6.1262 | |
6.1257 | |
6.1212 | |
6.1195 | |
6.1208 | |
6.1153 | |
6.1319 | |
6.1489 | |
6.1477 | |
6.1372 | |
6.1370 | |
6.1368 | |
6.1350 | |
6.1369 | |
6.1471 | |
6.1579 | |
6.1582 | |
6.1591 | |
6.1360 | |
6.1381 | |
6.1584 | |
6.1588 | |
6.1581 | |
6.1579 | |
6.1751 | |
6.1748 | |
6.1849 | |
6.1834 | |
6.1847 | |
6.1851 | |
6.1840 | |
6.1847 | |
6.1847 | |
6.1845 | |
6.1696 | |
6.2162 | |
6.2002 | |
6.2375 | |
6.2638 | |
6.2581 | |
6.2907 | |
6.2617 | |
6.2308 | |
6.2310 | |
6.1948 | |
6.1779 | |
6.2198 | |
6.2579 | |
6.2841 | |
6.3839 | |
6.4590 | |
6.4592 | |
6.4590 | |
6.4581 | |
6.4687 | |
6.4681 | |
6.4880 | |
6.2592 | |
6.4693 | |
6.4908 | |
6.4808 | |
6.4798 | |
6.4800 | |
6.2592 | |
6.5889 | |
6.5897 | |
6.7564 | |
6.5944 | |
6.6274 | |
6.6273 | |
6.6267 | |
6.6283 | |
6.6285 | |
6.6293 | |
6.6777 | |
6.6324 | |
6.6276 | |
6.6387 | |
6.6276 | |
6.6003 | |
6.8222 | |
6.8236 | |
6.8222 | |
6.7882 | |
6.7994 | |
6.6664 | |
6.7675 | |
6.7989 | |
6.7657 | |
6.6482 | |
6.6470 | |
6.6552 | |
6.7947 | |
6.7848 | |
6.6494 | |
6.6499 | |
6.8017 | |
6.7514 | |
6.7508 | |
6.8959 | |
6.9296 | |
6.9143 | |
6.7789 | |
6.7900 | |
6.7903 | |
6.7875 | |
6.7913 | |
6.7892 | |
6.7903 | |
6.7887 | |
6.7901 | |
6.9272 | |
6.7934 | |
6.8014 | |
6.8124 | |
6.9177 | |
6.9149 | |
6.9034 | |
6.7671 | |
6.8926 | |
6.3119 | |
6.7401 | |
6.7111 | |
6.7391 | |
6.7348 | |
6.7153 | |
6.6939 | |
6.6951 | |
6.6575 | |
6.6637 | |
6.6595 | |
6.6588 | |
6.6554 | |
6.5799 | |
6.5780 | |
6.5816 | |
6.5215 | |
6.4931 | |
6.4925 | |
6.4922 | |
6.4931 | |
6.5370 | |
6.5221 | |
6.5374 | |
6.5373 | |
6.4184 | |
6.5739 | |
6.5733 | |
6.5718 | |
6.5599 |