Ιστορικά δολάριο Γουιάνας / τουγκρίκ Μογγολίας

Ιστορία των ημερήσιων τιμών GYD /MNT από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Γουιάνας = 16.8263 τουγκρίκ Μογγολίας

το ελάχιστο για

1 δολάριο Γουιάνας = 5.5634 τουγκρίκ Μογγολίας

Ιστορία τιμή των MNT / GYD

Date GYD/MNT
16.4758
16.4991
16.5345
16.4844
16.4930
16.4442
16.4662
16.4635
16.4936
16.4804
16.4927
16.4715
16.4852
16.4828
16.4935
16.4988
16.4311
16.4607
16.4919
16.4621
16.4682
16.4741
16.4823
16.3361
16.4872
16.5027
16.4832
16.4847
16.4808
16.4816
16.4975
16.4923
16.5017
16.4661
16.4878
16.5018
16.4839
16.4851
16.4799
16.8173
16.8263
16.8168
16.6554
16.6426
16.6407
16.6347
16.6676
16.6420
16.6306
16.6338
16.6377
16.6719
16.6896
16.6329
16.1424
16.1486
16.1468
16.1431
16.1449
16.1520
16.1511
16.2739
16.2833
16.2791
16.2827
16.2892
16.2829
16.2944
16.2892
16.2712
16.2771
16.2762
16.1713
16.1510
16.1819
16.0593
15.6573
15.6435
15.4918
15.4946
15.3397
15.3264
15.3193
15.2693
15.2733
15.1287
15.1274
15.0547
15.0302
14.9958
14.9836
14.9436
14.9430
14.8918
14.8417
14.8487
14.8270
14.7990
14.5631
14.5292
14.4071
13.8493
13.7803
13.7603
13.7217
13.6976
13.6807
13.6890
13.6705
13.6675
13.6735
13.6666
13.6679
13.6682
13.6625
13.6625
13.6621
13.6382
13.6591
13.6607
13.6270
13.6270
13.6242
13.6432
13.6066
13.6175
13.5709
13.5762
13.5840
13.5898
13.6134
13.6677
13.6292
13.6252
13.6238
13.6449
13.6389
13.6248
13.6321
13.6056
13.6103
13.5960
13.6440
13.6256
13.6448
13.6330
13.6304
13.6340
13.6242
13.5961
13.5868
13.6671
13.6416
13.6122
13.6192
13.6463
13.6243
13.6450
13.6458
13.6459
13.6421
13.6724
13.6545
13.6501
13.6516
13.6430
13.6511
13.6316
13.5979
13.6223
13.6413
13.6056
13.5661
13.6413
13.6107
13.5734
13.6717
13.6669
13.7227
13.7214
13.6518
13.6699
13.6493
13.6095
13.6139
13.6073
13.6141
13.6022
13.5704
13.5485
13.5268
13.4830
13.5130
13.4502
13.4032
13.4223
13.3745
13.3851
13.3119
13.2892
13.2790
13.3109
13.4496
13.3115
13.2219
13.3290
13.2313
13.1486
13.1714
13.1699
13.1734
13.1722
12.9558
12.9513
12.9247
12.9292
12.9162
12.9077
12.9392
12.9329
12.8580
12.8533
12.8890
12.8612
12.8431
12.8365
12.8189
12.7850
12.7533
12.7769
12.7106
12.7639
12.7615
12.7646
12.7460
12.7395
12.7701
12.7687
12.7408
12.7536
12.7533
12.6728
12.7201
12.6700
11.7571
11.7444
11.6971
11.7336
11.6721
11.7097
12.0773
11.7297
11.7385
12.0038
11.9966
11.9759
12.0311
12.0595
11.9870
11.7417
11.7588
11.7304
12.0446
11.7119
11.7383
11.7446
11.7259
11.7339
11.7074
11.7132
11.7399
12.0356
11.7474
11.7340
11.9552
11.9195
11.9244
11.8986
11.9114
11.9078
11.8956
12.0295
11.6733
11.6929
11.6838
11.6934
11.6470
11.6866
11.6842
11.6842
11.6402
11.6711
11.6661
11.6273
11.6730
11.6842
11.7003
11.5599
11.5814
11.4866
11.4981
11.4740
11.4916
11.4670
11.4561
11.5303
11.5467
11.5927
11.5070
11.5929
11.5915
11.5419
11.5578
11.5916
11.5565
11.6144
11.6284
11.6540
11.6459
11.6787
11.7278
11.7342
11.7940
11.7884
11.7926
11.7462
11.7112
11.6946
11.7919
11.8187
11.8009
11.7967
11.8552
11.8263
11.8298
11.8007
11.8243
11.6533
11.6435
11.7784
11.7328
11.7775
11.7698
11.8455
11.7359
11.5152
11.4772
11.2615
11.3073
11.3422
11.4238
11.4989
11.5218
11.6161
11.5812
11.6442
11.7574
11.6484
11.5902
11.7195
11.7666
11.8482
11.8853
11.8804
11.9334
11.9462
12.0844
11.9804
11.9238
11.8322
12.0032
12.1478
12.0477
12.1182
11.9524
12.0455
11.9579
11.9337
11.8482
11.7201
11.7820
11.6140
11.3863
11.2281
11.0827
10.9328
11.0194
10.9853
10.8030
10.7092
10.6681
10.8127
10.8700
10.4752
10.1868
9.9637
9.9055
9.7544
9.8203
9.6095
9.3552
9.4387
9.5502
9.6219
9.6312
9.6648
9.7368
9.7354
9.7125
9.6384
9.6834
9.8260
9.8920
9.8709
9.8616
9.8731
9.8436
9.8133
9.7718
9.7205
9.7673
9.6522
9.6964
9.6299
9.6585
9.6237
9.6810
9.6265
9.6601
9.6535
9.6199
9.6554
9.6342
9.6488
9.6559
9.6259
9.6417
9.6863
9.6713
9.6638
9.6675
9.6464
9.6595
9.6572
9.6496
9.6411
9.6345
9.6055
9.6026
9.6061
9.5568
9.5410
9.4342
9.3098
9.0542
9.0796
9.2708
9.3415
9.4105
9.4171
9.5011
9.5149
9.5389
9.6135
9.6242
9.5959
9.6354
9.6183
9.5968
9.5195
9.5429
9.4637
9.4327
9.3728
9.4029
9.3530
9.2985
9.1451
9.0883
9.0612
9.1352
9.0990
9.0973
9.1291
9.0708
9.0716
9.0980
9.0369
9.0265
9.0203
9.0024
8.9250
8.9343
8.9368
8.9136
8.8228
8.9091
9.1236
9.1563
9.0587
9.0376
8.9305
8.9408
8.9224
8.9261
8.9165
8.8936
8.8334
8.8583
8.8370
8.8533
8.7585
8.7213
8.6543
8.6835
8.6571
8.6454
8.5879
8.6801
8.4984
8.5158
8.3502
8.6184
8.4871
8.3547
8.3432
8.2919
8.2765
8.3042
8.0783
7.9306
7.8850
8.0329
8.3097
8.3643
8.3341
8.4479
8.3843
8.3595
8.3712
8.3514
8.2746
8.1256
8.0545
8.0603
8.3225
8.3025
8.0171
7.7563
7.7125
7.6896
7.3950
7.3589
7.2638
7.1673
7.1367
7.0797
7.0723
6.9825
7.0343
7.0268
7.0182
7.0220
7.0231
7.0018
6.9833
6.9292
6.9035
6.8991
6.8797
6.8943
6.8735
6.8750
6.9038
6.8052
6.8416
6.8473
6.8565
6.8029
6.8529
6.8699
6.8529
6.7990
6.8586
6.8736
6.9115
6.8966
6.8788
6.8761
6.9023
6.8941
6.8319
6.8193
6.7831
6.8654
6.8438
6.8606
6.9426
6.9352
6.8933
6.8933
6.8687
6.8687
6.8202
6.8367
6.4964
6.4964
6.5679
6.5293
6.5148
6.4701
6.4590
6.5117
6.5089
6.5198
6.3566
6.4842
6.4556
6.4567
6.4609
6.4530
6.4728
6.5088
6.4925
6.5088
6.4899
6.5169
6.5556
6.5512
6.6911
6.6812
6.8575
6.9778
6.9777
6.8511
6.8284
6.7460
6.6039
6.6592
6.4738
6.4747
6.4408
6.4192
6.3542
6.4587
6.3054
6.3047
6.2137
6.1966
6.1639
6.1371
6.2216
6.0776
5.9901
6.0458
6.0574
6.0795
6.1014
5.9925
6.0235
6.1010
6.1863
6.1611
6.0241
6.0576
5.9870
5.9702
5.9060
6.1323
6.0923
5.9743
5.8567
5.8901
5.8612
5.8286
5.9471
5.9524
6.0497
6.0655
6.0875
6.0809
6.0402
6.0248
6.0655
6.0906
6.1859
6.0775
6.1098
6.1089
5.8944
6.0657
6.1496
6.1643
6.2233
6.2922
6.2167
6.2742
6.4300
6.3734
6.4644
6.4468
6.4536
6.4052
6.4715
6.3000
6.3662
6.5272
6.5424
6.5588
6.6392
6.6268
6.6867
6.6396
6.7381
6.7130
6.7021
6.7365
6.7906
6.7273
6.7048
6.7001
6.7001
6.7346
6.6964
6.6968
6.6738
6.7467
6.8322
6.8911
7.0753
7.0757
6.9392
6.9966
7.0595
7.0701
7.0298
7.1719
7.2644
6.9828
6.9725
6.9640
7.0856
7.1099
7.0956
6.9808
6.9240
6.9400
6.9313
6.9465
7.0199
6.9459
6.8926
6.8075
6.9031
6.8019
6.7994
6.7983
6.8885
6.9360
7.1631
7.1211
7.0635
7.1031
6.9075
6.8938
7.0160
6.9196
6.9084
6.9683
6.9165
6.9037
6.9163
6.8300
6.8644
6.8148
6.8712
6.8316
7.2128
7.5524
7.5424
7.7127
7.5944
7.2763
7.3011
7.0040
6.9965
6.9836
6.7886
6.6364
6.4869
6.2941
6.1552
6.0510
6.0355
6.0168
5.7853
5.6819
5.7009
5.6371
5.6423
5.6174
5.6240
5.6026
5.5839
5.6081
5.6310
5.6332
5.6365
5.6336
5.6184
5.6232
5.6782
5.6776
5.6506
5.6883
5.7122
5.7021
5.6789
5.6882
5.6918
5.6876
5.7269
5.7276
5.7467
5.7528
5.7044
5.7453
5.7203
5.7314
5.8245
5.7326
5.7402
5.7525
5.7523
5.7521
5.7571
5.7578
5.7499
5.7795
5.7764
5.7614
5.7574
5.7378
5.7538
5.7362
5.7525
5.7739
5.7258
5.7608
5.7601
5.7600
5.7600
5.7902
5.7907
5.8020
5.8337
5.8122
5.8365
5.8343
5.8799
5.8636
5.8223
5.7972
5.8086
5.7735
5.7318
5.7289
5.7256
5.7120
5.7113
5.7566
5.7592
5.7590
5.7744
5.7655
5.7762
5.7708
5.7722
5.7680
5.7679
5.7723
5.7727
5.7686
5.7730
5.7685
5.7632
5.8028
5.8104
5.8100
6.1199
6.1262
6.1257
6.1212
6.1195
6.1208
6.1153
6.1319
6.1489
6.1477
6.1372
6.1370
6.1368
6.1350
6.1369
6.1471
6.1579
6.1582
6.1591
6.1360
6.1381
6.1584
6.1588
6.1581
6.1579
6.1751
6.1748
6.1849
6.1834
6.1847
6.1851
6.1840
6.1847
6.1847
6.1845
6.1696
6.2162
6.2002
6.2375
6.2638
6.2581
6.2907
6.2617
6.2308
6.2310
6.1948
6.1779
6.2198
6.2579
6.2841
6.3839
6.4590
6.4592
6.4590
6.4581
6.4687
6.4681
6.4880
6.2592
6.4693
6.4908
6.4808
6.4798
6.4800
6.2592
6.5889
6.5897
6.7564
6.5944
6.6274
6.6273
6.6267
6.6283
6.6285
6.6293
6.6777
6.6324
6.6276
6.6387
6.6276
6.6003
6.8222
6.8236
6.8222
6.7882
6.7994
6.6664
6.7675
6.7989
6.7657
6.6482
6.6470
6.6552
6.7947
6.7848
6.6494
6.6499
6.8017
6.7514
6.7508
6.8959
6.9296
6.9143
6.7789
6.7900
6.7903
6.7875
6.7913
6.7892
6.7903
6.7887
6.7901
6.9272
6.7934
6.8014
6.8124
6.9177
6.9149
6.9034
6.7671
6.8926
6.3119
6.7401
6.7111
6.7391
6.7348
6.7153
6.6939
6.6951
6.6575
6.6637
6.6595
6.6588
6.6554
6.5799
6.5780
6.5816
6.5215
6.4931
6.4925
6.4922
6.4931
6.5370
6.5221
6.5374
6.5373
6.4184
6.5739
6.5733
6.5718
6.5599
6.5594
6.5580