ประวัติ ศาสตร์ ดอลลาร์กายอานา / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MNT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 17.4197 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 5.5634 ทูกริกมองโกเลีย

ประวัติราคา MNT / GYD

Date GYD/MNT
17.0605
17.0509
17.0599
17.0930
17.0563
17.0595
17.0761
17.0583
17.0618
17.0669
17.0640
17.0582
17.0260
17.0648
17.0786
17.0928
17.0177
17.0868
17.0555
17.0604
17.0434
17.1046
17.0546
17.0698
16.9972
17.0429
17.0218
17.0009
17.0168
17.1134
17.1261
17.1272
17.1211
17.1287
17.1149
17.1222
17.1149
17.1545
17.1799
17.1909
17.1801
17.2084
17.1890
17.2047
17.2025
17.1787
17.1876
17.1818
17.1787
17.1686
17.1680
17.1419
16.2676
16.2476
16.2393
16.2410
16.2539
16.2495
16.1934
16.2531
16.2162
16.2395
16.2715
16.2378
16.2378
16.2012
16.1948
16.1861
16.2424
16.2299
16.2364
16.2351
16.2620
16.2452
16.2407
16.1958
16.2491
16.2452
16.2404
16.2356
16.2265
16.2517
16.2232
16.2526
16.2249
16.2483
16.2379
16.3160
16.2400
16.2172
16.2579
16.2523
16.2381
16.2569
16.2535
16.2530
16.2335
16.2361
16.2415
16.2402
16.2354
16.2406
16.2508
16.2378
16.2367
16.4934
16.4849
16.4895
16.4898
16.4955
16.4932
16.4917
16.4808
16.4736
16.4859
16.4894
16.4939
16.4758
16.4991
16.5345
16.4844
16.4930
16.4442
16.4662
16.4635
16.4936
16.4804
16.4927
16.4715
16.4852
16.4828
16.4935
16.4988
16.4311
16.4607
16.4919
16.4621
16.4682
16.4741
16.4823
16.3361
16.4872
16.5027
16.4832
16.4847
16.4808
16.4816
16.4975
16.4923
16.5017
16.4661
16.4878
16.5018
16.4839
16.4851
16.4799
16.8173
16.8263
16.8168
16.6554
16.6426
16.6407
16.6347
16.6676
16.6420
16.6306
16.6338
16.6377
16.6719
16.6896
16.6329
16.1424
16.1486
16.1468
16.1431
16.1449
16.1520
16.1511
16.2739
16.2833
16.2791
16.2827
16.2892
16.2829
16.2944
16.2892
16.2712
16.2771
16.2762
16.1713
16.1510
16.1819
16.0593
15.6573
15.6435
15.4918
15.4946
15.3397
15.3264
15.3193
15.2693
15.2733
15.1287
15.1274
15.0547
15.0302
14.9958
14.9836
14.9436
14.9430
14.8918
14.8417
14.8487
14.8270
14.7990
14.5631
14.5292
14.4071
13.8493
13.7803
13.7603
13.7217
13.6976
13.6807
13.6890
13.6705
13.6675
13.6735
13.6666
13.6679
13.6682
13.6625
13.6625
13.6621
13.6382
13.6591
13.6607
13.6270
13.6270
13.6242
13.6432
13.6066
13.6175
13.5709
13.5762
13.5840
13.5898
13.6134
13.6677
13.6292
13.6252
13.6238
13.6449
13.6389
13.6248
13.6321
13.6056
13.6103
13.5960
13.6440
13.6256
13.6448
13.6330
13.6304
13.6340
13.6242
13.5961
13.5868
13.6671
13.6416
13.6122
13.6192
13.6463
13.6243
13.6450
13.6458
13.6459
13.6421
13.6724
13.6545
13.6501
13.6516
13.6430
13.6511
13.6316
13.5979
13.6223
13.6413
13.6056
13.5661
13.6413
13.6107
13.5734
13.6717
13.6669
13.7227
13.7214
13.6518
13.6699
13.6493
13.6095
13.6139
13.6073
13.6141
13.6022
13.5704
13.5485
13.5268
13.4830
13.5130
13.4502
13.4032
13.4223
13.3745
13.3851
13.3119
13.2892
13.2790
13.3109
13.4496
13.3115
13.2219
13.3290
13.2313
13.1486
13.1714
13.1699
13.1734
13.1722
12.9558
12.9513
12.9247
12.9292
12.9162
12.9077
12.9392
12.9329
12.8580
12.8533
12.8890
12.8612
12.8431
12.8365
12.8189
12.7850
12.7533
12.7769
12.7106
12.7639
12.7615
12.7646
12.7460
12.7395
12.7701
12.7687
12.7408
12.7536
12.7533
12.6728
12.7201
12.6700
11.7571
11.7444
11.6971
11.7336
11.6721
11.7097
12.0773
11.7297
11.7385
12.0038
11.9966
11.9759
12.0311
12.0595
11.9870
11.7417
11.7588
11.7304
12.0446
11.7119
11.7383
11.7446
11.7259
11.7339
11.7074
11.7132
11.7399
12.0356
11.7474
11.7340
11.9552
11.9195
11.9244
11.8986
11.9114
11.9078
11.8956
12.0295
11.6733
11.6929
11.6838
11.6934
11.6470
11.6866
11.6842
11.6842
11.6402
11.6711
11.6661
11.6273
11.6730
11.6842
11.7003
11.5599
11.5814
11.4866
11.4981
11.4740
11.4916
11.4670
11.4561
11.5303
11.5467
11.5927
11.5070
11.5929
11.5915
11.5419
11.5578
11.5916
11.5565
11.6144
11.6284
11.6540
11.6459
11.6787
11.7278
11.7342
11.7940
11.7884
11.7926
11.7462
11.7112
11.6946
11.7919
11.8187
11.8009
11.7967
11.8552
11.8263
11.8298
11.8007
11.8243
11.6533
11.6435
11.7784
11.7328
11.7775
11.7698
11.8455
11.7359
11.5152
11.4772
11.2615
11.3073
11.3422
11.4238
11.4989
11.5218
11.6161
11.5812
11.6442
11.7574
11.6484
11.5902
11.7195
11.7666
11.8482
11.8853
11.8804
11.9334
11.9462
12.0844
11.9804
11.9238
11.8322
12.0032
12.1478
12.0477
12.1182
11.9524
12.0455
11.9579
11.9337
11.8482
11.7201
11.7820
11.6140
11.3863
11.2281
11.0827
10.9328
11.0194
10.9853
10.8030
10.7092
10.6681
10.8127
10.8700
10.4752
10.1868
9.9637
9.9055
9.7544
9.8203
9.6095
9.3552
9.4387
9.5502
9.6219
9.6312
9.6648
9.7368
9.7354
9.7125
9.6384
9.6834
9.8260
9.8920
9.8709
9.8616
9.8731
9.8436
9.8133
9.7718
9.7205
9.7673
9.6522
9.6964
9.6299
9.6585
9.6237
9.6810
9.6265
9.6601
9.6535
9.6199
9.6554
9.6342
9.6488
9.6559
9.6259
9.6417
9.6863
9.6713
9.6638
9.6675
9.6464
9.6595
9.6572
9.6496
9.6411
9.6345
9.6055
9.6026
9.6061
9.5568
9.5410
9.4342
9.3098
9.0542
9.0796
9.2708
9.3415
9.4105
9.4171
9.5011
9.5149
9.5389
9.6135
9.6242
9.5959
9.6354
9.6183
9.5968
9.5195
9.5429
9.4637
9.4327
9.3728
9.4029
9.3530
9.2985
9.1451
9.0883
9.0612
9.1352
9.0990
9.0973
9.1291
9.0708
9.0716
9.0980
9.0369
9.0265
9.0203
9.0024
8.9250
8.9343
8.9368
8.9136
8.8228
8.9091
9.1236
9.1563
9.0587
9.0376
8.9305
8.9408
8.9224
8.9261
8.9165
8.8936
8.8334
8.8583
8.8370
8.8533
8.7585
8.7213
8.6543
8.6835
8.6571
8.6454
8.5879
8.6801
8.4984
8.5158
8.3502
8.6184
8.4871
8.3547
8.3432
8.2919
8.2765
8.3042
8.0783
7.9306
7.8850
8.0329
8.3097
8.3643
8.3341
8.4479
8.3843
8.3595
8.3712
8.3514
8.2746
8.1256
8.0545
8.0603
8.3225
8.3025
8.0171
7.7563
7.7125
7.6896
7.3950
7.3589
7.2638
7.1673
7.1367
7.0797
7.0723
6.9825
7.0343
7.0268
7.0182
7.0220
7.0231
7.0018
6.9833
6.9292
6.9035
6.8991
6.8797
6.8943
6.8735
6.8750
6.9038
6.8052
6.8416
6.8473
6.8565
6.8029
6.8529
6.8699
6.8529
6.7990
6.8586
6.8736
6.9115
6.8966
6.8788
6.8761
6.9023
6.8941
6.8319
6.8193
6.7831
6.8654
6.8438
6.8606
6.9426
6.9352
6.8933
6.8933
6.8687
6.8687
6.8202
6.8367
6.4964
6.4964
6.5679
6.5293
6.5148
6.4701
6.4590
6.5117
6.5089
6.5198
6.3566
6.4842
6.4556
6.4567
6.4609
6.4530
6.4728
6.5088
6.4925
6.5088
6.4899
6.5169
6.5556
6.5512
6.6911
6.6812
6.8575
6.9778
6.9777
6.8511
6.8284
6.7460
6.6039
6.6592
6.4738
6.4747
6.4408
6.4192
6.3542
6.4587
6.3054
6.3047
6.2137
6.1966
6.1639
6.1371
6.2216
6.0776
5.9901
6.0458
6.0574
6.0795
6.1014
5.9925
6.0235
6.1010
6.1863
6.1611
6.0241
6.0576
5.9870
5.9702
5.9060
6.1323
6.0923
5.9743
5.8567
5.8901
5.8612
5.8286
5.9471
5.9524
6.0497
6.0655
6.0875
6.0809
6.0402
6.0248
6.0655
6.0906
6.1859
6.0775
6.1098
6.1089
5.8944
6.0657
6.1496
6.1643
6.2233
6.2922
6.2167
6.2742
6.4300
6.3734
6.4644
6.4468
6.4536
6.4052
6.4715
6.3000
6.3662
6.5272
6.5424
6.5588
6.6392
6.6268
6.6867
6.6396
6.7381
6.7130
6.7021
6.7365
6.7906
6.7273
6.7048
6.7001
6.7001
6.7346
6.6964
6.6968
6.6738
6.7467
6.8322
6.8911
7.0753
7.0757
6.9392
6.9966
7.0595
7.0701
7.0298
7.1719
7.2644
6.9828
6.9725
6.9640
7.0856
7.1099
7.0956
6.9808
6.9240
6.9400
6.9313
6.9465
7.0199
6.9459
6.8926
6.8075
6.9031
6.8019
6.7994
6.7983
6.8885
6.9360
7.1631
7.1211
7.0635
7.1031
6.9075
6.8938
7.0160
6.9196
6.9084
6.9683
6.9165
6.9037
6.9163
6.8300
6.8644
6.8148
6.8712
6.8316
7.2128
7.5524
7.5424
7.7127
7.5944
7.2763
7.3011
7.0040
6.9965
6.9836
6.7886
6.6364
6.4869
6.2941
6.1552
6.0510
6.0355
6.0168
5.7853
5.6819
5.7009
5.6371
5.6423
5.6174
5.6240
5.6026
5.5839
5.6081
5.6310
5.6332
5.6365
5.6336
5.6184
5.6232
5.6782
5.6776
5.6506
5.6883
5.7122
5.7021
5.6789
5.6882
5.6918
5.6876
5.7269
5.7276
5.7467
5.7528
5.7044
5.7453
5.7203
5.7314
5.8245
5.7326
5.7402
5.7525
5.7523
5.7521
5.7571
5.7578
5.7499
5.7795
5.7764
5.7614
5.7574
5.7378
5.7538
5.7362
5.7525
5.7739
5.7258
5.7608
5.7601
5.7600
5.7600
5.7902
5.7907
5.8020
5.8337
5.8122
5.8365
5.8343
5.8799
5.8636
5.8223
5.7972
5.8086
5.7735
5.7318
5.7289
5.7256
5.7120
5.7113
5.7566
5.7592
5.7590
5.7744
5.7655
5.7762
5.7708
5.7722
5.7680
5.7679
5.7723
5.7727
5.7686
5.7730
5.7685
5.7632
5.8028
5.8104
5.8100
6.1199
6.1262
6.1257
6.1212
6.1195
6.1208
6.1153
6.1319
6.1489
6.1477
6.1372
6.1370
6.1368
6.1350
6.1369
6.1471
6.1579
6.1582
6.1591
6.1360
6.1381
6.1584
6.1588
6.1581
6.1579
6.1751
6.1748
6.1849
6.1834
6.1847
6.1851
6.1840
6.1847
6.1847
6.1845
6.1696