Исторический гонконгский доллар / суданский фунт

История дневной ставки HKD /SDG с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 гонконгский доллар = 484.2199 суданский фунт

минимум на

1 гонконгский доллар = 0.2587 суданский фунт

История Цена SDG / HKD

Date HKD/SDG
74.7841
74.8461
74.8266
76.7366
76.8381
74.8766
74.9189
76.8072
76.8094
76.8440
76.8764
76.7741
76.9137
76.8783
76.8242
76.9856
76.9492
76.9562
77.0922
76.9898
76.8941
77.1576
70.0670
76.9667
76.6550
76.7817
76.8150
76.8764
76.8323
76.6093
76.9504
76.8064
76.7989
76.7625
76.6626
76.6664
76.8597
77.0433
77.1347
76.9813
76.9811
76.7085
76.7812
76.8174
76.9432
76.7104
76.6118
76.7130
76.7707
76.6733
76.4445
76.3715
74.3374
76.4365
75.7832
75.6066
75.1429
74.7365
74.4601
74.5459
74.3398
73.6125
74.5127
73.4781
73.2164
73.4065
73.1330
73.5062
73.2375
72.7527
72.9703
72.6713
72.4180
72.8690
72.6137
72.4245
72.6756
73.6844
73.5701
73.5768
73.3870
73.5134
73.5911
72.6444
72.6555
72.6121
58.1534
58.1588
58.1517
58.1508
58.1811
58.1769
58.0873
58.1531
58.0576
58.0362
57.2148
57.8340
57.7748
57.0212
56.9623
57.1874
57.1589
57.1732
57.0171
56.9799
56.8382
56.7245
56.5580
56.5733
56.1608
56.1204
56.1041
56.0987
56.0815
56.0772
56.0765
56.1542
28.8789
56.2950
56.4284
56.6004
56.6592
56.6995
56.7563
56.6288
56.5988
56.6331
56.7513
57.0495
56.9517
57.1752
57.3573
57.3660
57.4360
57.3334
57.3917
57.6189
58.2555
57.9032
56.6010
55.8473
55.0941
54.0506
53.1276
52.5964
52.2174
49.9592
49.2208
49.1885
49.1365
48.9338
49.1453
48.9941
48.8760
48.8467
48.8022
7.1254
7.1263
7.1203
7.1232
7.1307
7.1357
7.1306
7.1326
7.1248
7.1199
7.1370
7.1377
7.1374
7.1399
7.1353
7.1330
7.1343
7.1282
7.1322
7.1319
7.1385
7.1386
7.1354
7.1354
7.1384
7.1353
7.1349
7.1349
7.1385
7.1347
7.1340
7.1335
7.1346
7.1287
7.1351
7.1351
7.1279
7.1306
7.1344
7.1312
7.1376
7.1350
7.1355
7.1348
7.1383
7.1330
7.1274
7.1249
7.1363
7.1140
7.1160
7.0295
6.8329
6.6522
6.5088
6.3029
5.8182
5.8111
5.8031
5.8096
5.7939
5.7950
5.7893
5.7632
5.7641
5.7639
5.7635
5.7589
5.7552
5.7536
5.7537
5.7520
5.7495
5.7674
5.7579
5.7709
5.7469
5.7506
5.7505
5.7513
5.7513
5.7505
5.7706
5.7760
5.7645
5.7853
5.7938
5.7744
5.7598
5.7515
5.7563
5.7472
5.7470
5.7475
5.7488
5.7511
6.0735
6.0728
6.0663
6.0664
6.0782
6.0777
6.0663
6.0609
6.0703
6.0687
6.0683
6.0692
6.0664
6.0726
6.0722
6.0553
6.0833
6.0767
6.0931
6.0914
6.0926
6.0948
6.0955
6.0739
6.0849
6.0723
6.0106
6.0098
2.3082
2.2990
2.3068
2.2952
2.2940
2.2932
2.2921
2.2991
2.2946
2.2932
2.2925
2.2933
2.2933
2.2935
2.2946
2.2915
2.3000
2.2927
2.3076
2.3035
2.3012
2.2998
2.3094
2.3113
2.3133
2.3092
2.3046
2.2935
2.3093
2.3061
2.3121
2.3113
2.3012
2.3094
2.3098
1.6435
0.8969
0.8975
0.8958
0.8983
0.8955
0.8494
0.8541
0.8566
0.8535
0.8586
0.8578
0.8548
0.8557
0.8550
0.8555
0.8553
0.8558
0.8558
0.8566
0.8543
0.8587
0.8541
0.8506
0.8529
0.8550
0.8539
0.8551
0.8557
0.8544
0.8541
0.8549
0.8558
0.8559
0.8570
0.8558
0.8582
0.8568
0.8568
0.8572
0.8579
0.8578
0.8584
0.8605
0.8594
0.8598
0.8604
0.8604
0.8252
0.8257
0.8258
0.8257
0.8259
0.8251
0.8274
0.8273
0.8273
0.8366
0.8365
0.8353
0.8363
0.8371
0.8367
0.8366
0.8365
0.8369
0.8204
0.8201
0.7834
0.7831
0.7838
0.7838
0.7836
0.7834
0.7838
0.7839
0.7841
0.7836
0.7835
0.7833
0.7836
0.7861
0.8005
0.7992
0.7841
0.7986
0.7987
0.7999
0.7979
0.7997
0.7996
0.8004
0.8023
0.7990
0.8017
0.8011
0.8029
0.8003
0.7993
0.8000
0.7999
0.7994
0.7988
0.7975
0.7974
0.7965
0.7975
0.7993
0.8024
0.8115
0.8058
0.8058
0.7989
0.7987
0.8075
0.8060
0.8075
0.7845
0.7869
0.7856
0.7839
0.7844
0.7856
0.7862
0.7864
0.7851
0.7851
0.7852
0.7850
0.7856
0.7863
0.7760
0.7717
0.7698
0.7700
0.7698
0.7705
0.7697
0.7688
0.7690
0.7691
0.7687
0.7678
0.7675
0.7682
0.7674
0.7703
0.7697
0.7655
0.7679
0.7518
0.7694
0.7700
0.7706
0.7688
0.7696
0.7695
0.7711
0.7711
0.7704
0.7343
0.7339
0.7341
0.7342
0.7340
0.7341
0.7349
0.7337
0.7334
0.7339
0.7362
0.7330
0.7343
0.7340
0.7339
0.7347
0.7355
0.7338
0.7352
0.7363
0.7349
0.7348
0.7340
0.7349
0.7348
0.7341
0.7353
0.7353
0.7344
0.7345
0.7343
0.7350
0.7348
0.7345
0.7349
0.7348
0.7344
0.7343
0.7351
0.7335
0.7333
0.7333
0.7330
0.7320
0.7338
0.7335
0.7334
0.7344
0.7332
0.7340
0.7325
0.7333
0.7338
0.7360
0.7363
0.7346
0.7350
0.7347
0.7354
0.5714
0.5713
0.5713
0.5690
0.5687
0.5684
0.5689
0.5691
0.5679
0.5687
0.5684
0.5661
0.5691
0.5682
0.5685
0.5680
0.5674
0.5683
0.5678
0.5675
0.5675
0.5676
0.5672
0.5674
0.5673
0.5665
0.5683
0.5680
0.5687
0.5691
0.5681
0.5687
0.5685
0.5686
0.5682
0.5705
0.5683
0.5683
0.5688
0.5719
0.5690
0.5688
0.5698
0.5685
0.5698
0.5679
0.5682
0.5693
0.5702
0.5684
0.5692
0.5693
0.5679
0.5693
0.5697
0.5701
0.5689
0.5700
0.5699
0.5687
0.5694
0.5687
0.5695
0.5697
0.5712
0.5723
0.5710
0.5717
0.5699
0.5709
0.5711
0.4587
0.5130
0.3451
0.3444
0.3449
0.3450
0.3446
0.3443
0.3455
0.3444
0.3444
0.3447
0.3443
0.3457
0.3442
0.3454
0.3440
0.3446
0.3457
0.3444
0.3446
0.3452
0.3456
0.3453
0.3452
0.3449
0.3441
0.3447
0.3442
0.3438
0.3436
0.3440
0.3436
0.3426
0.3430
0.3435
0.3438
0.3446
0.3436
0.3442
0.3440
0.3431
0.3433
0.3433
0.3429
0.3429
0.3434
0.3432
0.3427
0.3430
0.3435
0.3426
0.3431
0.3437
0.3433
0.3431
0.3426
0.3438
0.3435
0.3433
0.3435
0.3441
0.3438
0.3447
0.3444
0.3435
0.3443
0.3591
0.3584
0.3603
0.3576
0.3521
0.3457
0.3382
0.3351
0.3292
0.3214
0.3208
0.3216
0.3217
0.3218
0.3210
0.3209
0.3046
0.3182
0.3048
0.3050
0.3056
0.3053
0.3056
0.3053
0.3092
0.3053
0.3051
0.3042
0.3059
0.3045
0.3044
0.3040
0.3038
0.3049
0.3053
0.3056
0.3043
0.3041
0.3038
0.3029
0.3013
0.2991
0.2960
0.2935
0.2907
0.2859
0.2859
0.2858
0.2865
0.2873
0.2867
0.2869
0.2867
0.2879
0.2870
0.2879
0.2880
0.2871
0.2872
0.2870
0.2871
0.2870
0.2874
0.2877
0.2880
0.2888
0.2881
0.2882
0.2885
0.2886
0.2893
0.2907
0.2913
0.2920
0.2929
0.2931
0.2941
0.2959
0.2980
0.2984
0.3006
0.3046
0.3089
0.3144
0.3174
0.3187
0.3150
0.3120
0.3082
0.3081
0.3096
0.3069
0.3070
0.3069
0.3075
0.3059
0.3040
0.3047
0.3046
0.3047
0.3027
0.3005
0.2969
0.2972
0.2973
0.2989
0.2943
0.2908
0.2941
0.2936
0.2888
0.2871
0.2874
0.2877
0.2878
0.2887
0.2860
0.2887
0.2812
0.2828
0.2825
0.2848
0.2848
0.2839
0.2853
0.2842
0.2844
0.2845
0.2824
0.2737
0.2722
0.2731
0.2686
0.2715
0.2678
0.2708
0.2706
0.2669
0.2673
0.2669
0.2658
0.2661
0.2649
0.2648
0.2653
0.2645
0.2648
0.2632
0.2613
0.2592
0.2621
0.2622
0.2618
0.2607
0.2595
0.2603