Storia delle tariffe giornaliere HKD /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 484.2199 sterlina sudanese
il minimo sul
1 dollaro di Hong Kong = 0.2587 sterlina sudanese
Storico dei prezzi di SDG / HKD
| Date | HKD/SDG |
| | 76.5841 |
| | 76.6188 |
| | 76.5698 |
| | 76.5900 |
| | 76.6027 |
| | 76.6493 |
| | 76.6297 |
| | 76.6213 |
| | 76.6457 |
| | 76.6859 |
| | 76.7044 |
| | 76.6594 |
| | 76.6247 |
| | 76.7531 |
| | 76.7590 |
| | 76.6862 |
| | 76.7000 |
| | 76.7095 |
| | 76.7546 |
| | 76.7809 |
| | 76.9069 |
| | 76.9283 |
| | 76.9609 |
| | 76.9631 |
| | 77.0083 |
| | 77.1396 |
| | 77.1436 |
| | 77.1500 |
| | 77.2595 |
| | 77.3718 |
| | 77.3112 |
| | 77.2923 |
| | 77.3091 |
| | 77.2317 |
| | 77.2932 |
| | 77.3729 |
| | 77.2468 |
| | 77.2638 |
| | 77.4345 |
| | 77.4316 |
| | 77.3191 |
| | 77.2832 |
| | 77.1572 |
| | 77.4170 |
| | 77.3186 |
| | 77.0558 |
| | 77.0181 |
| | 76.8597 |
| | 76.7849 |
| | 76.4988 |
| | 76.5019 |
| | 76.5027 |
| | 76.5012 |
| | 76.4975 |
| | 76.4973 |
| | 76.4973 |
| | 76.4986 |
| | 76.5000 |
| | 76.5208 |
| | 76.5499 |
| | 76.6260 |
| | 76.7778 |
| | 77.0707 |
| | 77.4784 |
| | 77.4175 |
| | 77.3896 |
| | 77.4244 |
| | 77.2928 |
| | 77.1882 |
| | 77.2453 |
| | 77.3483 |
| | 77.3603 |
| | 77.2761 |
| | 77.3050 |
| | 77.2439 |
| | 77.1577 |
| | 77.1190 |
| | 77.1678 |
| | 77.2448 |
| | 77.1923 |
| | 77.2943 |
| | 77.4789 |
| | 77.4087 |
| | 77.3696 |
| | 77.3688 |
| | 77.2983 |
| | 77.2858 |
| | 77.2783 |
| | 77.3533 |
| | 77.3857 |
| | 77.3971 |
| | 77.3747 |
| | 77.4847 |
| | 77.4472 |
| | 77.3738 |
| | 77.2471 |
| | 77.1895 |
| | 77.1491 |
| | 77.1456 |
| | 77.1463 |
| | 77.2186 |
| | 77.1876 |
| | 77.1861 |
| | 75.0286 |
| | 75.0613 |
| | 76.9847 |
| | 76.9543 |
| | 76.9276 |
| | 76.9721 |
| | 75.0277 |
| | 75.0128 |
| | 74.9376 |
| | 76.9817 |
| | 77.0646 |
| | 76.9275 |
| | 76.8773 |
| | 74.8838 |
| | 74.7841 |
| | 74.8461 |
| | 74.8266 |
| | 76.7366 |
| | 76.8381 |
| | 74.8766 |
| | 74.9189 |
| | 76.8072 |
| | 76.8094 |
| | 76.8440 |
| | 76.8764 |
| | 76.7741 |
| | 76.9137 |
| | 76.8783 |
| | 76.8242 |
| | 76.9856 |
| | 76.9492 |
| | 76.9562 |
| | 77.0922 |
| | 76.9898 |
| | 76.8941 |
| | 77.1576 |
| | 70.0670 |
| | 76.9667 |
| | 76.6550 |
| | 76.7817 |
| | 76.8150 |
| | 76.8764 |
| | 76.8323 |
| | 76.6093 |
| | 76.9504 |
| | 76.8064 |
| | 76.7989 |
| | 76.7625 |
| | 76.6626 |
| | 76.6664 |
| | 76.8597 |
| | 77.0433 |
| | 77.1347 |
| | 76.9813 |
| | 76.9811 |
| | 76.7085 |
| | 76.7812 |
| | 76.8174 |
| | 76.9432 |
| | 76.7104 |
| | 76.6118 |
| | 76.7130 |
| | 76.7707 |
| | 76.6733 |
| | 76.4445 |
| | 76.3715 |
| | 74.3374 |
| | 76.4365 |
| | 75.7832 |
| | 75.6066 |
| | 75.1429 |
| | 74.7365 |
| | 74.4601 |
| | 74.5459 |
| | 74.3398 |
| | 73.6125 |
| | 74.5127 |
| | 73.4781 |
| | 73.2164 |
| | 73.4065 |
| | 73.1330 |
| | 73.5062 |
| | 73.2375 |
| | 72.7527 |
| | 72.9703 |
| | 72.6713 |
| | 72.4180 |
| | 72.8690 |
| | 72.6137 |
| | 72.4245 |
| | 72.6756 |
| | 73.6844 |
| | 73.5701 |
| | 73.5768 |
| | 73.3870 |
| | 73.5134 |
| | 73.5911 |
| | 72.6444 |
| | 72.6555 |
| | 72.6121 |
| | 58.1534 |
| | 58.1588 |
| | 58.1517 |
| | 58.1508 |
| | 58.1811 |
| | 58.1769 |
| | 58.0873 |
| | 58.1531 |
| | 58.0576 |
| | 58.0362 |
| | 57.2148 |
| | 57.8340 |
| | 57.7748 |
| | 57.0212 |
| | 56.9623 |
| | 57.1874 |
| | 57.1589 |
| | 57.1732 |
| | 57.0171 |
| | 56.9799 |
| | 56.8382 |
| | 56.7245 |
| | 56.5580 |
| | 56.5733 |
| | 56.1608 |
| | 56.1204 |
| | 56.1041 |
| | 56.0987 |
| | 56.0815 |
| | 56.0772 |
| | 56.0765 |
| | 56.1542 |
| | 28.8789 |
| | 56.2950 |
| | 56.4284 |
| | 56.6004 |
| | 56.6592 |
| | 56.6995 |
| | 56.7563 |
| | 56.6288 |
| | 56.5988 |
| | 56.6331 |
| | 56.7513 |
| | 57.0495 |
| | 56.9517 |
| | 57.1752 |
| | 57.3573 |
| | 57.3660 |
| | 57.4360 |
| | 57.3334 |
| | 57.3917 |
| | 57.6189 |
| | 58.2555 |
| | 57.9032 |
| | 56.6010 |
| | 55.8473 |
| | 55.0941 |
| | 54.0506 |
| | 53.1276 |
| | 52.5964 |
| | 52.2174 |
| | 49.9592 |
| | 49.2208 |
| | 49.1885 |
| | 49.1365 |
| | 48.9338 |
| | 49.1453 |
| | 48.9941 |
| | 48.8760 |
| | 48.8467 |
| | 48.8022 |
| | 7.1254 |
| | 7.1263 |
| | 7.1203 |
| | 7.1232 |
| | 7.1307 |
| | 7.1357 |
| | 7.1306 |
| | 7.1326 |
| | 7.1248 |
| | 7.1199 |
| | 7.1370 |
| | 7.1377 |
| | 7.1374 |
| | 7.1399 |
| | 7.1353 |
| | 7.1330 |
| | 7.1343 |
| | 7.1282 |
| | 7.1322 |
| | 7.1319 |
| | 7.1385 |
| | 7.1386 |
| | 7.1354 |
| | 7.1354 |
| | 7.1384 |
| | 7.1353 |
| | 7.1349 |
| | 7.1349 |
| | 7.1385 |
| | 7.1347 |
| | 7.1340 |
| | 7.1335 |
| | 7.1346 |
| | 7.1287 |
| | 7.1351 |
| | 7.1351 |
| | 7.1279 |
| | 7.1306 |
| | 7.1344 |
| | 7.1312 |
| | 7.1376 |
| | 7.1350 |
| | 7.1355 |
| | 7.1348 |
| | 7.1383 |
| | 7.1330 |
| | 7.1274 |
| | 7.1249 |
| | 7.1363 |
| | 7.1140 |
| | 7.1160 |
| | 7.0295 |
| | 6.8329 |
| | 6.6522 |
| | 6.5088 |
| | 6.3029 |
| | 5.8182 |
| | 5.8111 |
| | 5.8031 |
| | 5.8096 |
| | 5.7939 |
| | 5.7950 |
| | 5.7893 |
| | 5.7632 |
| | 5.7641 |
| | 5.7639 |
| | 5.7635 |
| | 5.7589 |
| | 5.7552 |
| | 5.7536 |
| | 5.7537 |
| | 5.7520 |
| | 5.7495 |
| | 5.7674 |
| | 5.7579 |
| | 5.7709 |
| | 5.7469 |
| | 5.7506 |
| | 5.7505 |
| | 5.7513 |
| | 5.7513 |
| | 5.7505 |
| | 5.7706 |
| | 5.7760 |
| | 5.7645 |
| | 5.7853 |
| | 5.7938 |
| | 5.7744 |
| | 5.7598 |
| | 5.7515 |
| | 5.7563 |
| | 5.7472 |
| | 5.7470 |
| | 5.7475 |
| | 5.7488 |
| | 5.7511 |
| | 6.0735 |
| | 6.0728 |
| | 6.0663 |
| | 6.0664 |
| | 6.0782 |
| | 6.0777 |
| | 6.0663 |
| | 6.0609 |
| | 6.0703 |
| | 6.0687 |
| | 6.0683 |
| | 6.0692 |
| | 6.0664 |
| | 6.0726 |
| | 6.0722 |
| | 6.0553 |
| | 6.0833 |
| | 6.0767 |
| | 6.0931 |
| | 6.0914 |
| | 6.0926 |
| | 6.0948 |
| | 6.0955 |
| | 6.0739 |
| | 6.0849 |
| | 6.0723 |
| | 6.0106 |
| | 6.0098 |
| | 2.3082 |
| | 2.2990 |
| | 2.3068 |
| | 2.2952 |
| | 2.2940 |
| | 2.2932 |
| | 2.2921 |
| | 2.2991 |
| | 2.2946 |
| | 2.2932 |
| | 2.2925 |
| | 2.2933 |
| | 2.2933 |
| | 2.2935 |
| | 2.2946 |
| | 2.2915 |
| | 2.3000 |
| | 2.2927 |
| | 2.3076 |
| | 2.3035 |
| | 2.3012 |
| | 2.2998 |
| | 2.3094 |
| | 2.3113 |
| | 2.3133 |
| | 2.3092 |
| | 2.3046 |
| | 2.2935 |
| | 2.3093 |
| | 2.3061 |
| | 2.3121 |
| | 2.3113 |
| | 2.3012 |
| | 2.3094 |
| | 2.3098 |
| | 1.6435 |
| | 0.8969 |
| | 0.8975 |
| | 0.8958 |
| | 0.8983 |
| | 0.8955 |
| | 0.8494 |
| | 0.8541 |
| | 0.8566 |
| | 0.8535 |
| | 0.8586 |
| | 0.8578 |
| | 0.8548 |
| | 0.8557 |
| | 0.8550 |
| | 0.8555 |
| | 0.8553 |
| | 0.8558 |
| | 0.8558 |
| | 0.8566 |
| | 0.8543 |
| | 0.8587 |
| | 0.8541 |
| | 0.8506 |
| | 0.8529 |
| | 0.8550 |
| | 0.8539 |
| | 0.8551 |
| | 0.8557 |
| | 0.8544 |
| | 0.8541 |
| | 0.8549 |
| | 0.8558 |
| | 0.8559 |
| | 0.8570 |
| | 0.8558 |
| | 0.8582 |
| | 0.8568 |
| | 0.8568 |
| | 0.8572 |
| | 0.8579 |
| | 0.8578 |
| | 0.8584 |
| | 0.8605 |
| | 0.8594 |
| | 0.8598 |
| | 0.8604 |
| | 0.8604 |
| | 0.8252 |
| | 0.8257 |
| | 0.8258 |
| | 0.8257 |
| | 0.8259 |
| | 0.8251 |
| | 0.8274 |
| | 0.8273 |
| | 0.8273 |
| | 0.8366 |
| | 0.8365 |
| | 0.8353 |
| | 0.8363 |
| | 0.8371 |
| | 0.8367 |
| | 0.8366 |
| | 0.8365 |
| | 0.8369 |
| | 0.8204 |
| | 0.8201 |
| | 0.7834 |
| | 0.7831 |
| | 0.7838 |
| | 0.7838 |
| | 0.7836 |
| | 0.7834 |
| | 0.7838 |
| | 0.7839 |
| | 0.7841 |
| | 0.7836 |
| | 0.7835 |
| | 0.7833 |
| | 0.7836 |
| | 0.7861 |
| | 0.8005 |
| | 0.7992 |
| | 0.7841 |
| | 0.7986 |
| | 0.7987 |
| | 0.7999 |
| | 0.7979 |
| | 0.7997 |
| | 0.7996 |
| | 0.8004 |
| | 0.8023 |
| | 0.7990 |
| | 0.8017 |
| | 0.8011 |
| | 0.8029 |
| | 0.8003 |
| | 0.7993 |
| | 0.8000 |
| | 0.7999 |
| | 0.7994 |
| | 0.7988 |
| | 0.7975 |
| | 0.7974 |
| | 0.7965 |
| | 0.7975 |
| | 0.7993 |
| | 0.8024 |
| | 0.8115 |
| | 0.8058 |
| | 0.8058 |
| | 0.7989 |
| | 0.7987 |
| | 0.8075 |
| | 0.8060 |
| | 0.8075 |
| | 0.7845 |
| | 0.7869 |
| | 0.7856 |
| | 0.7839 |
| | 0.7844 |
| | 0.7856 |
| | 0.7862 |
| | 0.7864 |
| | 0.7851 |
| | 0.7851 |
| | 0.7852 |
| | 0.7850 |
| | 0.7856 |
| | 0.7863 |
| | 0.7760 |
| | 0.7717 |
| | 0.7698 |
| | 0.7700 |
| | 0.7698 |
| | 0.7705 |
| | 0.7697 |
| | 0.7688 |
| | 0.7690 |
| | 0.7691 |
| | 0.7687 |
| | 0.7678 |
| | 0.7675 |
| | 0.7682 |
| | 0.7674 |
| | 0.7703 |
| | 0.7697 |
| | 0.7655 |
| | 0.7679 |
| | 0.7518 |
| | 0.7694 |
| | 0.7700 |
| | 0.7706 |
| | 0.7688 |
| | 0.7696 |
| | 0.7695 |
| | 0.7711 |
| | 0.7711 |
| | 0.7704 |
| | 0.7343 |
| | 0.7339 |
| | 0.7341 |
| | 0.7342 |
| | 0.7340 |
| | 0.7341 |
| | 0.7349 |
| | 0.7337 |
| | 0.7334 |
| | 0.7339 |
| | 0.7362 |
| | 0.7330 |
| | 0.7343 |
| | 0.7340 |
| | 0.7339 |
| | 0.7347 |
| | 0.7355 |
| | 0.7338 |
| | 0.7352 |
| | 0.7363 |
| | 0.7349 |
| | 0.7348 |
| | 0.7340 |
| | 0.7349 |
| | 0.7348 |
| | 0.7341 |
| | 0.7353 |
| | 0.7353 |
| | 0.7344 |
| | 0.7345 |
| | 0.7343 |
| | 0.7350 |
| | 0.7348 |
| | 0.7345 |
| | 0.7349 |
| | 0.7348 |
| | 0.7344 |
| | 0.7343 |
| | 0.7351 |
| | 0.7335 |
| | 0.7333 |
| | 0.7333 |
| | 0.7330 |
| | 0.7320 |
| | 0.7338 |
| | 0.7335 |
| | 0.7334 |
| | 0.7344 |
| | 0.7332 |
| | 0.7340 |
| | 0.7325 |
| | 0.7333 |
| | 0.7338 |
| | 0.7360 |
| | 0.7363 |
| | 0.7346 |
| | 0.7350 |
| | 0.7347 |
| | 0.7354 |
| | 0.5714 |
| | 0.5713 |
| | 0.5713 |
| | 0.5690 |
| | 0.5687 |
| | 0.5684 |
| | 0.5689 |
| | 0.5691 |
| | 0.5679 |
| | 0.5687 |
| | 0.5684 |
| | 0.5661 |
| | 0.5691 |
| | 0.5682 |
| | 0.5685 |
| | 0.5680 |
| | 0.5674 |
| | 0.5683 |
| | 0.5678 |
| | 0.5675 |
| | 0.5675 |
| | 0.5676 |
| | 0.5672 |
| | 0.5674 |
| | 0.5673 |
| | 0.5665 |
| | 0.5683 |
| | 0.5680 |
| | 0.5687 |
| | 0.5691 |
| | 0.5681 |
| | 0.5687 |
| | 0.5685 |
| | 0.5686 |
| | 0.5682 |
| | 0.5705 |
| | 0.5683 |
| | 0.5683 |
| | 0.5688 |
| | 0.5719 |
| | 0.5690 |
| | 0.5688 |
| | 0.5698 |
| | 0.5685 |
| | 0.5698 |
| | 0.5679 |
| | 0.5682 |
| | 0.5693 |
| | 0.5702 |
| | 0.5684 |
| | 0.5692 |
| | 0.5693 |
| | 0.5679 |
| | 0.5693 |
| | 0.5697 |
| | 0.5701 |
| | 0.5689 |
| | 0.5700 |
| | 0.5699 |
| | 0.5687 |
| | 0.5694 |
| | 0.5687 |
| | 0.5695 |
| | 0.5697 |
| | 0.5712 |
| | 0.5723 |
| | 0.5710 |
| | 0.5717 |
| | 0.5699 |
| | 0.5709 |
| | 0.5711 |
| | 0.4587 |
| | 0.5130 |
| | 0.3451 |
| | 0.3444 |
| | 0.3449 |
| | 0.3450 |
| | 0.3446 |
| | 0.3443 |
| | 0.3455 |
| | 0.3444 |
| | 0.3444 |
| | 0.3447 |
| | 0.3443 |
| | 0.3457 |
| | 0.3442 |
| | 0.3454 |
| | 0.3440 |
| | 0.3446 |
| | 0.3457 |
| | 0.3444 |
| | 0.3446 |
| | 0.3452 |
| | 0.3456 |
| | 0.3453 |
| | 0.3452 |
| | 0.3449 |
| | 0.3441 |
| | 0.3447 |
| | 0.3442 |
| | 0.3438 |
| | 0.3436 |
| | 0.3440 |
| | 0.3436 |
| | 0.3426 |
| | 0.3430 |
| | 0.3435 |
| | 0.3438 |
| | 0.3446 |
| | 0.3436 |
| | 0.3442 |
| | 0.3440 |
| | 0.3431 |
| | 0.3433 |
| | 0.3433 |
| | 0.3429 |
| | 0.3429 |
| | 0.3434 |
| | 0.3432 |
| | 0.3427 |
| | 0.3430 |
| | 0.3435 |
| | 0.3426 |
| | 0.3431 |
| | 0.3437 |
| | 0.3433 |
| | 0.3431 |
| | 0.3426 |
| | 0.3438 |
| | 0.3435 |
| | 0.3433 |
| | 0.3435 |
| | 0.3441 |
| | 0.3438 |
| | 0.3447 |
| | 0.3444 |
| | 0.3435 |
| | 0.3443 |
| | 0.3591 |
| | 0.3584 |
| | 0.3603 |
| | 0.3576 |
| | 0.3521 |
| | 0.3457 |
| | 0.3382 |
| | 0.3351 |
| | 0.3292 |
| | 0.3214 |
| | 0.3208 |
| | 0.3216 |
| | 0.3217 |
| | 0.3218 |
| | 0.3210 |
| | 0.3209 |
| | 0.3046 |
| | 0.3182 |
| | 0.3048 |
| | 0.3050 |
| | 0.3056 |
| | 0.3053 |
| | 0.3056 |
| | 0.3053 |
| | 0.3092 |
| | 0.3053 |
| | 0.3051 |
| | 0.3042 |
| | 0.3059 |
| | 0.3045 |
| | 0.3044 |
| | 0.3040 |
| | 0.3038 |
| | 0.3049 |
| | 0.3053 |
| | 0.3056 |
| | 0.3043 |
| | 0.3041 |
| | 0.3038 |
| | 0.3029 |
| | 0.3013 |
| | 0.2991 |
| | 0.2960 |
| | 0.2935 |
| | 0.2907 |
| | 0.2859 |
| | 0.2859 |
| | 0.2858 |
| | 0.2865 |
| | 0.2873 |
| | 0.2867 |
| | 0.2869 |
| | 0.2867 |
| | 0.2879 |
| | 0.2870 |
| | 0.2879 |
| | 0.2880 |
| | 0.2871 |
| | 0.2872 |
| | 0.2870 |
| | 0.2871 |
| | 0.2870 |
| | 0.2874 |
| | 0.2877 |
| | 0.2880 |
| | 0.2888 |
| | 0.2881 |
| | 0.2882 |
| | 0.2885 |
| | 0.2886 |
| | 0.2893 |
| | 0.2907 |
| | 0.2913 |
| | 0.2920 |
| | 0.2929 |
| | 0.2931 |
| | 0.2941 |
| | 0.2959 |
| | 0.2980 |
| | 0.2984 |
| | 0.3006 |
| | 0.3046 |
| | 0.3089 |
| | 0.3144 |
| | 0.3174 |
| | 0.3187 |
| | 0.3150 |
| | 0.3120 |
| | 0.3082 |
| | 0.3081 |
| | 0.3096 |
| | 0.3069 |
| | 0.3070 |
| | 0.3069 |
| | 0.3075 |
| | 0.3059 |
| | 0.3040 |
| | 0.3047 |
| | 0.3046 |
| | 0.3047 |
| | 0.3027 |
| | 0.3005 |
| | 0.2969 |
| | 0.2972 |
| | 0.2973 |
| | 0.2989 |
| | 0.2943 |
| | 0.2908 |
| | 0.2941 |
| | 0.2936 |
| | 0.2888 |
| | 0.2871 |
| | 0.2874 |
| | 0.2877 |
| | 0.2878 |
| | 0.2887 |
| | 0.2860 |
| | 0.2887 |
| | 0.2812 |
| | 0.2828 |
| | 0.2825 |
| | 0.2848 |
| | 0.2848 |
| | 0.2839 |
| | 0.2853 |
| | 0.2842 |
| | 0.2844 |
| | 0.2845 |
| | 0.2824 |
| | 0.2737 |
| | 0.2722 |
| | 0.2731 |
| | 0.2686 |
| | 0.2715 |
| | 0.2678 |
| | 0.2708 |
| | 0.2706 |
| | 0.2669 |
| | 0.2673 |
| | 0.2669 |
| | 0.2658 |
| | 0.2661 |
| | 0.2649 |
| | 0.2648 |
| | 0.2653 |
| | 0.2645 |
| | 0.2648 |
| | 0.2632 |
| | 0.2613 |
| | 0.2592 |
| | 0.2621 |
| | 0.2622 |
| | 0.2618 |
| | 0.2607 |
| | 0.2595 |
| | 0.2603 |