Lịch sử Đô la Hồng Kông / Bảng Sudan

Lịch sử của giá hàng ngày HKD /SDG kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Đô la Hồng Kông = 484.2199 Bảng Sudan

tối thiểu trên

1 Đô la Hồng Kông = 0.2587 Bảng Sudan

Lịch sử giá SDG / HKD

Date HKD/SDG
76.7230
76.7323
76.7557
76.5519
76.5424
76.5106
76.5770
76.5841
76.6188
76.5698
76.5900
76.6027
76.6493
76.6297
76.6213
76.6457
76.6859
76.7044
76.6594
76.6247
76.7531
76.7590
76.6862
76.7000
76.7095
76.7546
76.7809
76.9069
76.9283
76.9609
76.9631
77.0083
77.1396
77.1436
77.1500
77.2595
77.3718
77.3112
77.2923
77.3091
77.2317
77.2932
77.3729
77.2468
77.2638
77.4345
77.4316
77.3191
77.2832
77.1572
77.4170
77.3186
77.0558
77.0181
76.8597
76.7849
76.4988
76.5019
76.5027
76.5012
76.4975
76.4973
76.4973
76.4986
76.5000
76.5208
76.5499
76.6260
76.7778
77.0707
77.4784
77.4175
77.3896
77.4244
77.2928
77.1882
77.2453
77.3483
77.3603
77.2761
77.3050
77.2439
77.1577
77.1190
77.1678
77.2448
77.1923
77.2943
77.4789
77.4087
77.3696
77.3688
77.2983
77.2858
77.2783
77.3533
77.3857
77.3971
77.3747
77.4847
77.4472
77.3738
77.2471
77.1895
77.1491
77.1456
77.1463
77.2186
77.1876
77.1861
75.0286
75.0613
76.9847
76.9543
76.9276
76.9721
75.0277
75.0128
74.9376
76.9817
77.0646
76.9275
76.8773
74.8838
74.7841
74.8461
74.8266
76.7366
76.8381
74.8766
74.9189
76.8072
76.8094
76.8440
76.8764
76.7741
76.9137
76.8783
76.8242
76.9856
76.9492
76.9562
77.0922
76.9898
76.8941
77.1576
70.0670
76.9667
76.6550
76.7817
76.8150
76.8764
76.8323
76.6093
76.9504
76.8064
76.7989
76.7625
76.6626
76.6664
76.8597
77.0433
77.1347
76.9813
76.9811
76.7085
76.7812
76.8174
76.9432
76.7104
76.6118
76.7130
76.7707
76.6733
76.4445
76.3715
74.3374
76.4365
75.7832
75.6066
75.1429
74.7365
74.4601
74.5459
74.3398
73.6125
74.5127
73.4781
73.2164
73.4065
73.1330
73.5062
73.2375
72.7527
72.9703
72.6713
72.4180
72.8690
72.6137
72.4245
72.6756
73.6844
73.5701
73.5768
73.3870
73.5134
73.5911
72.6444
72.6555
72.6121
58.1534
58.1588
58.1517
58.1508
58.1811
58.1769
58.0873
58.1531
58.0576
58.0362
57.2148
57.8340
57.7748
57.0212
56.9623
57.1874
57.1589
57.1732
57.0171
56.9799
56.8382
56.7245
56.5580
56.5733
56.1608
56.1204
56.1041
56.0987
56.0815
56.0772
56.0765
56.1542
28.8789
56.2950
56.4284
56.6004
56.6592
56.6995
56.7563
56.6288
56.5988
56.6331
56.7513
57.0495
56.9517
57.1752
57.3573
57.3660
57.4360
57.3334
57.3917
57.6189
58.2555
57.9032
56.6010
55.8473
55.0941
54.0506
53.1276
52.5964
52.2174
49.9592
49.2208
49.1885
49.1365
48.9338
49.1453
48.9941
48.8760
48.8467
48.8022
7.1254
7.1263
7.1203
7.1232
7.1307
7.1357
7.1306
7.1326
7.1248
7.1199
7.1370
7.1377
7.1374
7.1399
7.1353
7.1330
7.1343
7.1282
7.1322
7.1319
7.1385
7.1386
7.1354
7.1354
7.1384
7.1353
7.1349
7.1349
7.1385
7.1347
7.1340
7.1335
7.1346
7.1287
7.1351
7.1351
7.1279
7.1306
7.1344
7.1312
7.1376
7.1350
7.1355
7.1348
7.1383
7.1330
7.1274
7.1249
7.1363
7.1140
7.1160
7.0295
6.8329
6.6522
6.5088
6.3029
5.8182
5.8111
5.8031
5.8096
5.7939
5.7950
5.7893
5.7632
5.7641
5.7639
5.7635
5.7589
5.7552
5.7536
5.7537
5.7520
5.7495
5.7674
5.7579
5.7709
5.7469
5.7506
5.7505
5.7513
5.7513
5.7505
5.7706
5.7760
5.7645
5.7853
5.7938
5.7744
5.7598
5.7515
5.7563
5.7472
5.7470
5.7475
5.7488
5.7511
6.0735
6.0728
6.0663
6.0664
6.0782
6.0777
6.0663
6.0609
6.0703
6.0687
6.0683
6.0692
6.0664
6.0726
6.0722
6.0553
6.0833
6.0767
6.0931
6.0914
6.0926
6.0948
6.0955
6.0739
6.0849
6.0723
6.0106
6.0098
2.3082
2.2990
2.3068
2.2952
2.2940
2.2932
2.2921
2.2991
2.2946
2.2932
2.2925
2.2933
2.2933
2.2935
2.2946
2.2915
2.3000
2.2927
2.3076
2.3035
2.3012
2.2998
2.3094
2.3113
2.3133
2.3092
2.3046
2.2935
2.3093
2.3061
2.3121
2.3113
2.3012
2.3094
2.3098
1.6435
0.8969
0.8975
0.8958
0.8983
0.8955
0.8494
0.8541
0.8566
0.8535
0.8586
0.8578
0.8548
0.8557
0.8550
0.8555
0.8553
0.8558
0.8558
0.8566
0.8543
0.8587
0.8541
0.8506
0.8529
0.8550
0.8539
0.8551
0.8557
0.8544
0.8541
0.8549
0.8558
0.8559
0.8570
0.8558
0.8582
0.8568
0.8568
0.8572
0.8579
0.8578
0.8584
0.8605
0.8594
0.8598
0.8604
0.8604
0.8252
0.8257
0.8258
0.8257
0.8259
0.8251
0.8274
0.8273
0.8273
0.8366
0.8365
0.8353
0.8363
0.8371
0.8367
0.8366
0.8365
0.8369
0.8204
0.8201
0.7834
0.7831
0.7838
0.7838
0.7836
0.7834
0.7838
0.7839
0.7841
0.7836
0.7835
0.7833
0.7836
0.7861
0.8005
0.7992
0.7841
0.7986
0.7987
0.7999
0.7979
0.7997
0.7996
0.8004
0.8023
0.7990
0.8017
0.8011
0.8029
0.8003
0.7993
0.8000
0.7999
0.7994
0.7988
0.7975
0.7974
0.7965
0.7975
0.7993
0.8024
0.8115
0.8058
0.8058
0.7989
0.7987
0.8075
0.8060
0.8075
0.7845
0.7869
0.7856
0.7839
0.7844
0.7856
0.7862
0.7864
0.7851
0.7851
0.7852
0.7850
0.7856
0.7863
0.7760
0.7717
0.7698
0.7700
0.7698
0.7705
0.7697
0.7688
0.7690
0.7691
0.7687
0.7678
0.7675
0.7682
0.7674
0.7703
0.7697
0.7655
0.7679
0.7518
0.7694
0.7700
0.7706
0.7688
0.7696
0.7695
0.7711
0.7711
0.7704
0.7343
0.7339
0.7341
0.7342
0.7340
0.7341
0.7349
0.7337
0.7334
0.7339
0.7362
0.7330
0.7343
0.7340
0.7339
0.7347
0.7355
0.7338
0.7352
0.7363
0.7349
0.7348
0.7340
0.7349
0.7348
0.7341
0.7353
0.7353
0.7344
0.7345
0.7343
0.7350
0.7348
0.7345
0.7349
0.7348
0.7344
0.7343
0.7351
0.7335
0.7333
0.7333
0.7330
0.7320
0.7338
0.7335
0.7334
0.7344
0.7332
0.7340
0.7325
0.7333
0.7338
0.7360
0.7363
0.7346
0.7350
0.7347
0.7354
0.5714
0.5713
0.5713
0.5690
0.5687
0.5684
0.5689
0.5691
0.5679
0.5687
0.5684
0.5661
0.5691
0.5682
0.5685
0.5680
0.5674
0.5683
0.5678
0.5675
0.5675
0.5676
0.5672
0.5674
0.5673
0.5665
0.5683
0.5680
0.5687
0.5691
0.5681
0.5687
0.5685
0.5686
0.5682
0.5705
0.5683
0.5683
0.5688
0.5719
0.5690
0.5688
0.5698
0.5685
0.5698
0.5679
0.5682
0.5693
0.5702
0.5684
0.5692
0.5693
0.5679
0.5693
0.5697
0.5701
0.5689
0.5700
0.5699
0.5687
0.5694
0.5687
0.5695
0.5697
0.5712
0.5723
0.5710
0.5717
0.5699
0.5709
0.5711
0.4587
0.5130
0.3451
0.3444
0.3449
0.3450
0.3446
0.3443
0.3455
0.3444
0.3444
0.3447
0.3443
0.3457
0.3442
0.3454
0.3440
0.3446
0.3457
0.3444
0.3446
0.3452
0.3456
0.3453
0.3452
0.3449
0.3441
0.3447
0.3442
0.3438
0.3436
0.3440
0.3436
0.3426
0.3430
0.3435
0.3438
0.3446
0.3436
0.3442
0.3440
0.3431
0.3433
0.3433
0.3429
0.3429
0.3434
0.3432
0.3427
0.3430
0.3435
0.3426
0.3431
0.3437
0.3433
0.3431
0.3426
0.3438
0.3435
0.3433
0.3435
0.3441
0.3438
0.3447
0.3444
0.3435
0.3443
0.3591
0.3584
0.3603
0.3576
0.3521
0.3457
0.3382
0.3351
0.3292
0.3214
0.3208
0.3216
0.3217
0.3218
0.3210
0.3209
0.3046
0.3182
0.3048
0.3050
0.3056
0.3053
0.3056
0.3053
0.3092
0.3053
0.3051
0.3042
0.3059
0.3045
0.3044
0.3040
0.3038
0.3049
0.3053
0.3056
0.3043
0.3041
0.3038
0.3029
0.3013
0.2991
0.2960
0.2935
0.2907
0.2859
0.2859
0.2858
0.2865
0.2873
0.2867
0.2869
0.2867
0.2879
0.2870
0.2879
0.2880
0.2871
0.2872
0.2870
0.2871
0.2870
0.2874
0.2877
0.2880
0.2888
0.2881
0.2882
0.2885
0.2886
0.2893
0.2907
0.2913
0.2920
0.2929
0.2931
0.2941
0.2959
0.2980
0.2984
0.3006
0.3046
0.3089
0.3144
0.3174
0.3187
0.3150
0.3120
0.3082
0.3081
0.3096
0.3069
0.3070
0.3069
0.3075
0.3059
0.3040
0.3047
0.3046
0.3047
0.3027
0.3005
0.2969
0.2972
0.2973
0.2989
0.2943
0.2908
0.2941
0.2936
0.2888
0.2871
0.2874
0.2877
0.2878
0.2887
0.2860
0.2887
0.2812
0.2828
0.2825
0.2848
0.2848
0.2839
0.2853
0.2842
0.2844
0.2845
0.2824
0.2737
0.2722
0.2731
0.2686
0.2715
0.2678
0.2708
0.2706
0.2669
0.2673
0.2669
0.2658
0.2661
0.2649
0.2648
0.2653
0.2645
0.2648
0.2632
0.2613
0.2592
0.2621
0.2622
0.2618
0.2607
0.2595
0.2603