Исторический хорватская куна / Афгани
История дневной ставки HRK /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 хорватская куна = 18 646.5378 Афгани
минимум на
1 хорватская куна = 4 647.6193 Афгани
| Date | HRK/AFA |
|---|---|
| 12 338.4283 | |
| 12 443.2832 | |
| 12 450.1189 | |
| 12 457.8754 | |
| 12 464.6106 | |
| 12 466.3039 | |
| 12 443.9970 | |
| 12 450.2708 | |
| 12 386.2789 | |
| 12 388.7497 | |
| 12 364.1400 | |
| 12 441.9622 | |
| 12 462.8583 | |
| 12 480.5353 | |
| 12 486.5478 | |
| 12 517.5931 | |
| 12 519.2100 | |
| 12 448.9883 | |
| 12 349.5100 | |
| 12 426.4322 | |
| 12 511.8633 | |
| 12 510.9300 | |
| 12 356.9571 | |
| 12 386.3461 | |
| 12 321.3195 | |
| 12 301.0613 | |
| 12 256.2415 | |
| 12 269.7168 | |
| 12 242.7632 | |
| 12 316.8998 | |
| 12 320.7201 | |
| 12 359.1795 | |
| 12 425.2906 | |
| 12 403.3490 | |
| 12 487.8276 | |
| 12 488.6132 | |
| 12 508.0238 | |
| 12 509.3911 | |
| 12 576.1199 | |
| 12 637.0527 | |
| 12 484.9829 | |
| 12 449.5730 | |
| 12 468.5536 | |
| 12 463.7966 | |
| 12 308.4294 | |
| 12 449.4298 | |
| 12 488.9969 | |
| 12 553.4880 | |
| 12 683.5124 | |
| 12 782.8343 | |
| 12 715.7809 | |
| 12 589.4999 | |
| 12 383.6158 | |
| 12 525.4976 | |
| 12 494.2466 | |
| 12 438.7641 | |
| 12 576.6383 | |
| 12 666.8427 | |
| 12 880.8676 | |
| 12 969.7049 | |
| 12 841.2286 | |
| 12 907.1735 | |
| 12 772.3785 | |
| 12 612.7799 | |
| 12 431.1101 | |
| 12 330.3783 | |
| 12 131.7141 | |
| 12 288.1596 | |
| 12 300.1497 | |
| 12 134.7010 | |
| 12 087.8924 | |
| 11 701.4567 | |
| 11 636.3562 | |
| 11 392.2290 | |
| 11 210.1634 | |
| 11 411.4051 | |
| 11 375.1191 | |
| 11 369.6564 | |
| 11 765.8580 | |
| 11 896.2626 | |
| 11 712.0910 | |
| 11 765.7624 | |
| 11 784.5025 | |
| 12 131.0092 | |
| 12 202.5175 | |
| 12 115.6662 | |
| 12 286.4313 | |
| 11 913.3433 | |
| 11 810.6807 | |
| 12 135.0827 | |
| 12 378.3604 | |
| 12 436.4795 | |
| 12 377.7412 | |
| 12 648.5652 | |
| 12 592.1384 | |
| 12 628.0636 | |
| 12 416.3658 | |
| 12 223.6954 | |
| 11 952.1708 | |
| 12 365.6356 | |
| 12 776.0623 | |
| 12 553.0627 | |
| 12 841.1262 | |
| 13 576.1388 | |
| 13 825.2082 | |
| 13 751.2319 | |
| 14 127.9479 | |
| 14 918.7123 | |
| 15 491.1269 | |
| 15 924.8352 | |
| 15 858.6092 | |
| 15 823.3168 | |
| 15 639.5078 | |
| 15 380.3061 | |
| 16 847.9193 | |
| 14 447.9165 | |
| 14 332.9160 | |
| 14 109.2822 | |
| 14 284.3453 | |
| 14 013.3293 | |
| 13 926.7174 | |
| 13 907.0183 | |
| 13 826.9990 | |
| 13 844.5224 | |
| 14 046.8379 | |
| 13 681.1328 | |
| 13 448.5535 | |
| 13 502.7839 | |
| 13 714.6201 | |
| 13 831.9775 | |
| 13 446.6873 | |
| 13 514.7648 | |
| 12 694.3779 | |
| 12 654.3562 | |
| 12 547.5820 | |
| 12 449.3198 | |
| 12 742.2527 | |
| 12 621.4091 | |
| 12 554.4924 | |
| 12 351.7357 | |
| 12 678.4022 | |
| 12 647.6713 | |
| 12 727.9691 | |
| 12 705.0180 | |
| 12 478.7100 | |
| 12 457.5014 | |
| 12 346.4403 | |
| 12 341.4652 | |
| 12 306.7386 | |
| 12 157.6447 | |
| 11 934.8010 | |
| 12 004.2143 | |
| 12 139.3189 | |
| 12 110.5853 | |
| 12 275.7233 | |
| 12 344.9946 | |
| 12 334.4286 | |
| 12 275.7996 | |
| 12 286.7855 | |
| 12 368.2269 | |
| 12 348.5645 | |
| 12 350.5439 | |
| 12 529.0973 | |
| 12 429.3960 | |
| 12 416.3135 | |
| 12 420.6553 | |
| 12 371.6201 | |
| 12 193.0986 | |
| 12 078.9983 | |
| 12 009.6779 | |
| 12 070.7790 | |
| 11 816.0985 | |
| 11 972.5198 | |
| 11 940.7134 | |
| 11 971.1140 | |
| 11 926.1263 | |
| 11 901.3907 | |
| 11 984.4216 | |
| 12 065.2292 | |
| 12 024.7933 | |
| 12 159.7758 | |
| 12 087.2945 | |
| 12 129.9750 | |
| 12 060.1229 | |
| 12 024.4729 | |
| 12 024.0626 | |
| 11 678.9706 | |
| 11 576.1615 | |
| 11 484.8295 | |
| 11 475.7774 | |
| 11 324.4640 | |
| 11 477.6797 | |
| 11 495.6035 | |
| 11 213.8689 | |
| 11 006.2412 | |
| 10 928.7037 | |
| 10 869.7773 | |
| 10 988.9618 | |
| 10 911.5797 | |
| 10 870.3303 | |
| 10 947.6504 | |
| 10 746.3808 | |
| 11 055.9658 | |
| 10 763.7309 | |
| 11 135.3236 | |
| 11 596.0693 | |
| 11 202.4380 | |
| 11 084.2400 | |
| 11 143.0179 | |
| 11 267.5325 | |
| 11 413.2321 | |
| 11 340.5504 | |
| 11 453.3182 | |
| 11 518.1540 | |
| 11 536.9332 | |
| 11 592.1280 | |
| 11 618.8643 | |
| 11 742.2180 | |
| 11 664.0139 | |
| 11 635.4847 | |
| 11 627.4222 | |
| 11 603.4485 | |
| 11 574.1846 | |
| 11 713.1671 | |
| 11 602.5712 | |
| 11 741.5831 | |
| 11 603.4409 | |
| 11 539.4274 | |
| 11 483.3406 | |
| 11 567.7228 | |
| 11 636.3538 | |
| 11 696.9591 | |
| 11 603.2025 | |
| 11 759.2063 | |
| 11 768.0964 | |
| 11 877.0131 | |
| 11 665.6830 | |
| 11 880.2456 | |
| 12 109.2178 | |
| 12 188.4968 | |
| 12 141.7578 | |
| 12 363.7040 | |
| 12 390.5888 | |
| 12 203.1683 | |
| 12 091.5472 | |
| 11 938.1186 | |
| 11 964.3127 | |
| 11 893.8330 | |
| 11 848.2081 | |
| 11 650.5919 | |
| 11 594.0509 | |
| 11 676.3321 | |
| 11 788.9844 | |
| 11 597.1548 | |
| 11 448.0007 | |
| 11 509.1793 | |
| 11 536.6811 | |
| 11 381.8888 | |
| 11 376.7288 | |
| 11 364.5823 | |
| 11 279.4036 | |
| 11 309.3400 | |
| 11 528.3485 | |
| 11 495.4731 | |
| 11 524.8489 | |
| 11 572.8868 | |
| 11 631.5422 | |
| 11 587.0733 | |
| 11 581.6930 | |
| 11 575.9468 | |
| 11 699.8867 | |
| 11 602.3500 | |
| 11 587.3576 | |
| 11 635.6818 | |
| 11 490.6164 | |
| 11 464.8383 | |
| 11 465.4957 | |
| 11 648.5746 | |
| 11 817.0758 | |
| 11 754.5058 | |
| 11 763.8218 | |
| 11 912.3517 | |
| 11 900.0933 | |
| 11 534.0980 | |
| 11 507.2618 | |
| 11 319.1829 | |
| 11 149.5319 | |
| 11 127.0518 | |
| 11 224.2742 | |
| 11 364.8045 | |
| 11 380.6961 | |
| 11 469.9369 | |
| 11 646.3650 | |
| 11 532.2709 | |
| 11 404.0327 | |
| 11 225.4940 | |
| 11 366.5567 | |
| 11 285.8035 | |
| 11 253.6655 | |
| 11 330.7443 | |
| 11 518.6792 | |
| 11 306.0750 | |
| 11 412.6416 | |
| 11 543.4051 | |
| 11 702.2846 | |
| 11 504.3897 | |
| 11 488.0757 | |
| 11 502.9962 | |
| 11 423.8640 | |
| 11 407.0507 | |
| 11 356.7019 | |
| 11 557.9842 | |
| 11 340.8850 | |
| 11 528.2324 | |
| 11 563.3910 | |
| 11 411.6937 | |
| 11 302.9517 | |
| 11 195.6238 | |
| 11 110.6480 | |
| 10 890.8087 | |
| 10 851.1473 | |
| 10 752.9693 | |
| 10 765.1023 | |
| 10 877.8496 | |
| 10 675.2435 | |
| 10 595.2379 | |
| 10 691.6673 | |
| 10 718.3303 | |
| 10 662.0561 | |
| 10 738.8387 | |
| 10 892.3112 | |
| 10 977.0318 | |
| 10 970.8088 | |
| 11 009.3205 | |
| 10 972.2110 | |
| 10 909.0614 | |
| 10 903.3617 | |
| 10 934.8548 | |
| 10 783.4295 | |
| 10 727.3973 | |
| 10 545.6785 | |
| 10 522.9263 | |
| 10 440.9140 | |
| 10 268.5043 | |
| 10 284.9696 | |
| 10 359.4612 | |
| 10 380.7707 | |
| 10 306.0169 | |
| 10 282.3358 | |
| 10 005.8014 | |
| 9 961.6940 | |
| 9 887.8784 | |
| 9 813.4366 | |
| 9 662.9734 | |
| 9 616.9646 | |
| 9 591.7573 | |
| 9 736.1740 | |
| 9 649.4703 | |
| 9 548.4778 | |
| 9 533.0282 | |
| 9 537.9198 | |
| 9 574.3535 | |
| 9 565.8540 | |
| 9 633.3490 | |
| 9 527.6459 | |
| 9 502.6998 | |
| 9 470.0286 | |
| 9 324.0643 | |
| 9 297.0335 | |
| 9 258.9849 | |
| 9 226.0408 | |
| 9 381.1865 | |
| 9 450.4268 | |
| 9 378.5273 | |
| 9 471.7935 | |
| 10 085.9255 | |
| 10 231.4942 | |
| 10 189.8994 | |
| 10 145.4836 | |
| 10 216.3697 | |
| 10 275.8386 | |
| 10 293.9356 | |
| 10 293.5664 | |
| 10 221.5816 | |
| 10 277.8208 | |
| 10 253.2307 | |
| 10 256.1670 | |
| 10 334.8526 | |
| 10 261.7401 | |
| 10 258.8424 | |
| 10 250.7519 | |
| 10 135.9493 | |
| 5 077.9886 | |
| 5 090.4344 | |
| 5 078.8448 | |
| 5 227.0223 | |
| 5 195.3786 | |
| 5 162.4343 | |
| 5 137.6427 | |
| 5 158.6852 | |
| 5 203.0282 | |
| 5 238.7893 | |
| 5 179.1834 | |
| 5 165.9333 | |
| 5 148.2083 | |
| 5 196.9501 | |
| 5 225.3480 | |
| 5 102.7421 | |
| 5 090.6259 | |
| 4 997.6304 | |
| 4 950.0928 | |
| 4 972.7175 | |
| 5 063.1271 | |
| 5 061.7992 | |
| 4 977.1306 | |
| 4 887.1923 | |
| 4 851.5226 | |
| 4 891.3756 | |
| 4 879.6815 | |
| 4 903.4223 | |
| 4 877.8644 | |
| 4 851.8710 | |
| 4 800.4266 | |
| 4 769.3835 | |
| 4 652.6890 | |
| 4 757.3469 | |
| 4 661.9892 |