Historique des taux quotidiens HRK /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kuna croate = 18 646.5378 afghani
le minimum le
1 kuna croate = 2.3238 afghani
Historique des prix AFA / HRK
| Date | HRK/AFA |
| | 9 891.8364 |
| | 9 945.5187 |
| | 2.3898 |
| | 2.3949 |
| | 2.3728 |
| | 2.3539 |
| | 2.3280 |
| | 12 793.9873 |
| | 12 804.8122 |
| | 12 809.6728 |
| | 12 815.5578 |
| | 12 816.4533 |
| | 12 849.3184 |
| | 12 935.7735 |
| | 12 904.4114 |
| | 12 961.7936 |
| | 12 931.8524 |
| | 12 985.6319 |
| | 13 035.7351 |
| | 13 002.8482 |
| | 13 044.7714 |
| | 13 050.2466 |
| | 13 003.3496 |
| | 12 928.0827 |
| | 12 888.2121 |
| | 12 975.1001 |
| | 12 875.7434 |
| | 12 932.5632 |
| | 13 009.9688 |
| | 13 070.2408 |
| | 13 114.2180 |
| | 13 156.4417 |
| | 13 055.0741 |
| | 13 056.9605 |
| | 12 980.9096 |
| | 13 038.6231 |
| | 13 004.2393 |
| | 13 086.3767 |
| | 13 091.5631 |
| | 13 088.0674 |
| | 13 026.2597 |
| | 13 029.5606 |
| | 12 974.8757 |
| | 12 991.4673 |
| | 12 979.4949 |
| | 12 937.5217 |
| | 13 002.6958 |
| | 13 006.0094 |
| | 12 959.3979 |
| | 13 029.8992 |
| | 13 045.3082 |
| | 13 074.7559 |
| | 13 059.6154 |
| | 13 035.3213 |
| | 12 983.1375 |
| | 13 014.9964 |
| | 12 998.5480 |
| | 12 963.7981 |
| | 12 933.2622 |
| | 12 957.9339 |
| | 12 960.1460 |
| | 13 013.3705 |
| | 13 027.4582 |
| | 12 997.4068 |
| | 12 870.2586 |
| | 12 902.2536 |
| | 12 777.2874 |
| | 12 787.1309 |
| | 12 676.5930 |
| | 12 680.1451 |
| | 12 615.1657 |
| | 12 750.3614 |
| | 12 777.5204 |
| | 12 779.0871 |
| | 12 798.6234 |
| | 12 531.8982 |
| | 12 403.9948 |
| | 12 411.5474 |
| | 12 462.5870 |
| | 12 418.0909 |
| | 12 164.3588 |
| | 12 147.6609 |
| | 12 183.8907 |
| | 12 069.0058 |
| | 12 066.8780 |
| | 12 248.4366 |
| | 12 092.1915 |
| | 12 032.5500 |
| | 12 087.5871 |
| | 12 143.4373 |
| | 12 145.5107 |
| | 12 205.9887 |
| | 12 229.6664 |
| | 12 165.9119 |
| | 12 263.9861 |
| | 12 239.3255 |
| | 12 288.7357 |
| | 12 450.0695 |
| | 12 395.5977 |
| | 12 407.6200 |
| | 12 455.8032 |
| | 12 493.6853 |
| | 12 579.0983 |
| | 12 545.7347 |
| | 12 545.8674 |
| | 12 515.9301 |
| | 12 545.0526 |
| | 12 601.6439 |
| | 12 544.3243 |
| | 12 483.1287 |
| | 12 482.8454 |
| | 12 484.7825 |
| | 12 483.3754 |
| | 12 483.6359 |
| | 12 482.1191 |
| | 12 483.2405 |
| | 12 483.2633 |
| | 12 484.4214 |
| | 12 483.0676 |
| | 12 483.2444 |
| | 12 481.6153 |
| | 12 488.7354 |
| | 12 458.8841 |
| | 12 413.6677 |
| | 12 397.5794 |
| | 12 326.0613 |
| | 12 338.4283 |
| | 12 443.2832 |
| | 12 450.1189 |
| | 12 457.8754 |
| | 12 464.6106 |
| | 12 466.3039 |
| | 12 443.9970 |
| | 12 450.2708 |
| | 12 386.2789 |
| | 12 388.7497 |
| | 12 364.1400 |
| | 12 441.9622 |
| | 12 462.8583 |
| | 12 480.5353 |
| | 12 486.5478 |
| | 12 517.5931 |
| | 12 519.2100 |
| | 12 448.9883 |
| | 12 349.5100 |
| | 12 426.4322 |
| | 12 511.8633 |
| | 12 510.9300 |
| | 12 356.9571 |
| | 12 386.3461 |
| | 12 321.3195 |
| | 12 301.0613 |
| | 12 256.2415 |
| | 12 269.7168 |
| | 12 242.7632 |
| | 12 316.8998 |
| | 12 320.7201 |
| | 12 359.1795 |
| | 12 425.2906 |
| | 12 403.3490 |
| | 12 487.8276 |
| | 12 488.6132 |
| | 12 508.0238 |
| | 12 509.3911 |
| | 12 576.1199 |
| | 12 637.0527 |
| | 12 484.9829 |
| | 12 449.5730 |
| | 12 468.5536 |
| | 12 463.7966 |
| | 12 308.4294 |
| | 12 449.4298 |
| | 12 488.9969 |
| | 12 553.4880 |
| | 12 683.5124 |
| | 12 782.8343 |
| | 12 715.7809 |
| | 12 589.4999 |
| | 12 383.6158 |
| | 12 525.4976 |
| | 12 494.2466 |
| | 12 438.7641 |
| | 12 576.6383 |
| | 12 666.8427 |
| | 12 880.8676 |
| | 12 969.7049 |
| | 12 841.2286 |
| | 12 907.1735 |
| | 12 772.3785 |
| | 12 612.7799 |
| | 12 431.1101 |
| | 12 330.3783 |
| | 12 131.7141 |
| | 12 288.1596 |
| | 12 300.1497 |
| | 12 134.7010 |
| | 12 087.8924 |
| | 11 701.4567 |
| | 11 636.3562 |
| | 11 392.2290 |
| | 11 210.1634 |
| | 11 411.4051 |
| | 11 375.1191 |
| | 11 369.6564 |
| | 11 765.8580 |
| | 11 896.2626 |
| | 11 712.0910 |
| | 11 765.7624 |
| | 11 784.5025 |
| | 12 131.0092 |
| | 12 202.5175 |
| | 12 115.6662 |
| | 12 286.4313 |
| | 11 913.3433 |
| | 11 810.6807 |
| | 12 135.0827 |
| | 12 378.3604 |
| | 12 436.4795 |
| | 12 377.7412 |
| | 12 648.5652 |
| | 12 592.1384 |
| | 12 628.0636 |
| | 12 416.3658 |
| | 12 223.6954 |
| | 11 952.1708 |
| | 12 365.6356 |
| | 12 776.0623 |
| | 12 553.0627 |
| | 12 841.1262 |
| | 13 576.1388 |
| | 13 825.2082 |
| | 13 751.2319 |
| | 14 127.9479 |
| | 14 918.7123 |
| | 15 491.1269 |
| | 15 924.8352 |
| | 15 858.6092 |
| | 15 823.3168 |
| | 15 639.5078 |
| | 15 380.3061 |
| | 16 847.9193 |
| | 14 447.9165 |
| | 14 332.9160 |
| | 14 109.2822 |
| | 14 284.3453 |
| | 14 013.3293 |
| | 13 926.7174 |
| | 13 907.0183 |
| | 13 826.9990 |
| | 13 844.5224 |
| | 14 046.8379 |
| | 13 681.1328 |
| | 13 448.5535 |
| | 13 502.7839 |
| | 13 714.6201 |
| | 13 831.9775 |
| | 13 446.6873 |
| | 13 514.7648 |
| | 12 694.3779 |
| | 12 654.3562 |
| | 12 547.5820 |
| | 12 449.3198 |
| | 12 742.2527 |
| | 12 621.4091 |
| | 12 554.4924 |
| | 12 351.7357 |
| | 12 678.4022 |
| | 12 647.6713 |
| | 12 727.9691 |
| | 12 705.0180 |
| | 12 478.7100 |
| | 12 457.5014 |
| | 12 346.4403 |
| | 12 341.4652 |
| | 12 306.7386 |
| | 12 157.6447 |
| | 11 934.8010 |
| | 12 004.2143 |
| | 12 139.3189 |
| | 12 110.5853 |
| | 12 275.7233 |
| | 12 344.9946 |
| | 12 334.4286 |
| | 12 275.7996 |
| | 12 286.7855 |
| | 12 368.2269 |
| | 12 348.5645 |
| | 12 350.5439 |
| | 12 529.0973 |
| | 12 429.3960 |
| | 12 416.3135 |
| | 12 420.6553 |
| | 12 371.6201 |
| | 12 193.0986 |
| | 12 078.9983 |
| | 12 009.6779 |
| | 12 070.7790 |
| | 11 816.0985 |
| | 11 972.5198 |
| | 11 940.7134 |
| | 11 971.1140 |
| | 11 926.1263 |
| | 11 901.3907 |
| | 11 984.4216 |
| | 12 065.2292 |
| | 12 024.7933 |
| | 12 159.7758 |
| | 12 087.2945 |
| | 12 129.9750 |
| | 12 060.1229 |
| | 12 024.4729 |
| | 12 024.0626 |
| | 11 678.9706 |
| | 11 576.1615 |
| | 11 484.8295 |
| | 11 475.7774 |
| | 11 324.4640 |
| | 11 477.6797 |
| | 11 495.6035 |
| | 11 213.8689 |
| | 11 006.2412 |
| | 10 928.7037 |
| | 10 869.7773 |
| | 10 988.9618 |
| | 10 911.5797 |
| | 10 870.3303 |
| | 10 947.6504 |
| | 10 746.3808 |
| | 11 055.9658 |
| | 10 763.7309 |
| | 11 135.3236 |
| | 11 596.0693 |
| | 11 202.4380 |
| | 11 084.2400 |
| | 11 143.0179 |
| | 11 267.5325 |
| | 11 413.2321 |
| | 11 340.5504 |
| | 11 453.3182 |
| | 11 518.1540 |
| | 11 536.9332 |
| | 11 592.1280 |
| | 11 618.8643 |
| | 11 742.2180 |
| | 11 664.0139 |
| | 11 635.4847 |
| | 11 627.4222 |
| | 11 603.4485 |
| | 11 574.1846 |
| | 11 713.1671 |
| | 11 602.5712 |
| | 11 741.5831 |
| | 11 603.4409 |
| | 11 539.4274 |
| | 11 483.3406 |
| | 11 567.7228 |
| | 11 636.3538 |
| | 11 696.9591 |
| | 11 603.2025 |
| | 11 759.2063 |
| | 11 768.0964 |
| | 11 877.0131 |
| | 11 665.6830 |
| | 11 880.2456 |
| | 12 109.2178 |
| | 12 188.4968 |
| | 12 141.7578 |
| | 12 363.7040 |
| | 12 390.5888 |
| | 12 203.1683 |
| | 12 091.5472 |
| | 11 938.1186 |
| | 11 964.3127 |
| | 11 893.8330 |
| | 11 848.2081 |
| | 11 650.5919 |
| | 11 594.0509 |
| | 11 676.3321 |
| | 11 788.9844 |
| | 11 597.1548 |
| | 11 448.0007 |
| | 11 509.1793 |
| | 11 536.6811 |
| | 11 381.8888 |
| | 11 376.7288 |
| | 11 364.5823 |
| | 11 279.4036 |
| | 11 309.3400 |
| | 11 528.3485 |
| | 11 495.4731 |
| | 11 524.8489 |
| | 11 572.8868 |
| | 11 631.5422 |
| | 11 587.0733 |
| | 11 581.6930 |
| | 11 575.9468 |
| | 11 699.8867 |
| | 11 602.3500 |
| | 11 587.3576 |
| | 11 635.6818 |
| | 11 490.6164 |
| | 11 464.8383 |
| | 11 465.4957 |
| | 11 648.5746 |
| | 11 817.0758 |
| | 11 754.5058 |
| | 11 763.8218 |
| | 11 912.3517 |
| | 11 900.0933 |
| | 11 534.0980 |
| | 11 507.2618 |
| | 11 319.1829 |
| | 11 149.5319 |
| | 11 127.0518 |
| | 11 224.2742 |
| | 11 364.8045 |
| | 11 380.6961 |
| | 11 469.9369 |
| | 11 646.3650 |
| | 11 532.2709 |
| | 11 404.0327 |
| | 11 225.4940 |
| | 11 366.5567 |
| | 11 285.8035 |
| | 11 253.6655 |
| | 11 330.7443 |
| | 11 518.6792 |
| | 11 306.0750 |
| | 11 412.6416 |
| | 11 543.4051 |
| | 11 702.2846 |
| | 11 504.3897 |
| | 11 488.0757 |
| | 11 502.9962 |
| | 11 423.8640 |
| | 11 407.0507 |
| | 11 356.7019 |
| | 11 557.9842 |
| | 11 340.8850 |
| | 11 528.2324 |
| | 11 563.3910 |
| | 11 411.6937 |
| | 11 302.9517 |
| | 11 195.6238 |
| | 11 110.6480 |
| | 10 890.8087 |
| | 10 851.1473 |
| | 10 752.9693 |
| | 10 765.1023 |
| | 10 877.8496 |
| | 10 675.2435 |
| | 10 595.2379 |
| | 10 691.6673 |
| | 10 718.3303 |
| | 10 662.0561 |
| | 10 738.8387 |
| | 10 892.3112 |
| | 10 977.0318 |
| | 10 970.8088 |
| | 11 009.3205 |
| | 10 972.2110 |
| | 10 909.0614 |
| | 10 903.3617 |
| | 10 934.8548 |
| | 10 783.4295 |
| | 10 727.3973 |
| | 10 545.6785 |
| | 10 522.9263 |
| | 10 440.9140 |
| | 10 268.5043 |
| | 10 284.9696 |
| | 10 359.4612 |
| | 10 380.7707 |
| | 10 306.0169 |
| | 10 282.3358 |
| | 10 005.8014 |
| | 9 961.6940 |
| | 9 887.8784 |
| | 9 813.4366 |
| | 9 662.9734 |
| | 9 616.9646 |
| | 9 591.7573 |
| | 9 736.1740 |
| | 9 649.4703 |
| | 9 548.4778 |
| | 9 533.0282 |
| | 9 537.9198 |
| | 9 574.3535 |
| | 9 565.8540 |
| | 9 633.3490 |
| | 9 527.6459 |
| | 9 502.6998 |
| | 9 470.0286 |
| | 9 324.0643 |
| | 9 297.0335 |
| | 9 258.9849 |
| | 9 226.0408 |
| | 9 381.1865 |
| | 9 450.4268 |
| | 9 378.5273 |
| | 9 471.7935 |
| | 10 085.9255 |
| | 10 231.4942 |
| | 10 189.8994 |
| | 10 145.4836 |
| | 10 216.3697 |
| | 10 275.8386 |
| | 10 293.9356 |
| | 10 293.5664 |
| | 10 221.5816 |
| | 10 277.8208 |
| | 10 253.2307 |
| | 10 256.1670 |
| | 10 334.8526 |
| | 10 261.7401 |
| | 10 258.8424 |
| | 10 250.7519 |
| | 10 135.9493 |
| | 5 077.9886 |
| | 5 090.4344 |
| | 5 078.8448 |
| | 5 227.0223 |
| | 5 195.3786 |
| | 5 162.4343 |
| | 5 137.6427 |
| | 5 158.6852 |
| | 5 203.0282 |
| | 5 238.7893 |
| | 5 179.1834 |
| | 5 165.9333 |
| | 5 148.2083 |
| | 5 196.9501 |
| | 5 225.3480 |
| | 5 102.7421 |
| | 5 090.6259 |
| | 4 997.6304 |
| | 4 950.0928 |
| | 4 972.7175 |
| | 5 063.1271 |
| | 5 061.7992 |
| | 4 977.1306 |
| | 4 887.1923 |
| | 4 851.5226 |
| | 4 891.3756 |
| | 4 879.6815 |
| | 4 903.4223 |
| | 4 877.8644 |
| | 4 851.8710 |
| | 4 800.4266 |
| | 4 769.3835 |
| | 4 652.6890 |
| | 4 757.3469 |
| | 4 661.9892 |