Günlük oranları Tarihi HRK /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hırvatistan kunası = 18 646.5378 Afganistan Afganisi
üzerinde asgari
1 Hırvatistan kunası = 4 647.6193 Afganistan Afganisi
Date | HRK/AFA |
---|---|
12 397.5794 | |
12 326.0613 | |
12 338.4283 | |
12 443.2832 | |
12 450.1189 | |
12 457.8754 | |
12 464.6106 | |
12 466.3039 | |
12 443.9970 | |
12 450.2708 | |
12 386.2789 | |
12 388.7497 | |
12 364.1400 | |
12 441.9622 | |
12 462.8583 | |
12 480.5353 | |
12 486.5478 | |
12 517.5931 | |
12 519.2100 | |
12 448.9883 | |
12 349.5100 | |
12 426.4322 | |
12 511.8633 | |
12 510.9300 | |
12 356.9571 | |
12 386.3461 | |
12 321.3195 | |
12 301.0613 | |
12 256.2415 | |
12 269.7168 | |
12 242.7632 | |
12 316.8998 | |
12 320.7201 | |
12 359.1795 | |
12 425.2906 | |
12 403.3490 | |
12 487.8276 | |
12 488.6132 | |
12 508.0238 | |
12 509.3911 | |
12 576.1199 | |
12 637.0527 | |
12 484.9829 | |
12 449.5730 | |
12 468.5536 | |
12 463.7966 | |
12 308.4294 | |
12 449.4298 | |
12 488.9969 | |
12 553.4880 | |
12 683.5124 | |
12 782.8343 | |
12 715.7809 | |
12 589.4999 | |
12 383.6158 | |
12 525.4976 | |
12 494.2466 | |
12 438.7641 | |
12 576.6383 | |
12 666.8427 | |
12 880.8676 | |
12 969.7049 | |
12 841.2286 | |
12 907.1735 | |
12 772.3785 | |
12 612.7799 | |
12 431.1101 | |
12 330.3783 | |
12 131.7141 | |
12 288.1596 | |
12 300.1497 | |
12 134.7010 | |
12 087.8924 | |
11 701.4567 | |
11 636.3562 | |
11 392.2290 | |
11 210.1634 | |
11 411.4051 | |
11 375.1191 | |
11 369.6564 | |
11 765.8580 | |
11 896.2626 | |
11 712.0910 | |
11 765.7624 | |
11 784.5025 | |
12 131.0092 | |
12 202.5175 | |
12 115.6662 | |
12 286.4313 | |
11 913.3433 | |
11 810.6807 | |
12 135.0827 | |
12 378.3604 | |
12 436.4795 | |
12 377.7412 | |
12 648.5652 | |
12 592.1384 | |
12 628.0636 | |
12 416.3658 | |
12 223.6954 | |
11 952.1708 | |
12 365.6356 | |
12 776.0623 | |
12 553.0627 | |
12 841.1262 | |
13 576.1388 | |
13 825.2082 | |
13 751.2319 | |
14 127.9479 | |
14 918.7123 | |
15 491.1269 | |
15 924.8352 | |
15 858.6092 | |
15 823.3168 | |
15 639.5078 | |
15 380.3061 | |
16 847.9193 | |
14 447.9165 | |
14 332.9160 | |
14 109.2822 | |
14 284.3453 | |
14 013.3293 | |
13 926.7174 | |
13 907.0183 | |
13 826.9990 | |
13 844.5224 | |
14 046.8379 | |
13 681.1328 | |
13 448.5535 | |
13 502.7839 | |
13 714.6201 | |
13 831.9775 | |
13 446.6873 | |
13 514.7648 | |
12 694.3779 | |
12 654.3562 | |
12 547.5820 | |
12 449.3198 | |
12 742.2527 | |
12 621.4091 | |
12 554.4924 | |
12 351.7357 | |
12 678.4022 | |
12 647.6713 | |
12 727.9691 | |
12 705.0180 | |
12 478.7100 | |
12 457.5014 | |
12 346.4403 | |
12 341.4652 | |
12 306.7386 | |
12 157.6447 | |
11 934.8010 | |
12 004.2143 | |
12 139.3189 | |
12 110.5853 | |
12 275.7233 | |
12 344.9946 | |
12 334.4286 | |
12 275.7996 | |
12 286.7855 | |
12 368.2269 | |
12 348.5645 | |
12 350.5439 | |
12 529.0973 | |
12 429.3960 | |
12 416.3135 | |
12 420.6553 | |
12 371.6201 | |
12 193.0986 | |
12 078.9983 | |
12 009.6779 | |
12 070.7790 | |
11 816.0985 | |
11 972.5198 | |
11 940.7134 | |
11 971.1140 | |
11 926.1263 | |
11 901.3907 | |
11 984.4216 | |
12 065.2292 | |
12 024.7933 | |
12 159.7758 | |
12 087.2945 | |
12 129.9750 | |
12 060.1229 | |
12 024.4729 | |
12 024.0626 | |
11 678.9706 | |
11 576.1615 | |
11 484.8295 | |
11 475.7774 | |
11 324.4640 | |
11 477.6797 | |
11 495.6035 | |
11 213.8689 | |
11 006.2412 | |
10 928.7037 | |
10 869.7773 | |
10 988.9618 | |
10 911.5797 | |
10 870.3303 | |
10 947.6504 | |
10 746.3808 | |
11 055.9658 | |
10 763.7309 | |
11 135.3236 | |
11 596.0693 | |
11 202.4380 | |
11 084.2400 | |
11 143.0179 | |
11 267.5325 | |
11 413.2321 | |
11 340.5504 | |
11 453.3182 | |
11 518.1540 | |
11 536.9332 | |
11 592.1280 | |
11 618.8643 | |
11 742.2180 | |
11 664.0139 | |
11 635.4847 | |
11 627.4222 | |
11 603.4485 | |
11 574.1846 | |
11 713.1671 | |
11 602.5712 | |
11 741.5831 | |
11 603.4409 | |
11 539.4274 | |
11 483.3406 | |
11 567.7228 | |
11 636.3538 | |
11 696.9591 | |
11 603.2025 | |
11 759.2063 | |
11 768.0964 | |
11 877.0131 | |
11 665.6830 | |
11 880.2456 | |
12 109.2178 | |
12 188.4968 | |
12 141.7578 | |
12 363.7040 | |
12 390.5888 | |
12 203.1683 | |
12 091.5472 | |
11 938.1186 | |
11 964.3127 | |
11 893.8330 | |
11 848.2081 | |
11 650.5919 | |
11 594.0509 | |
11 676.3321 | |
11 788.9844 | |
11 597.1548 | |
11 448.0007 | |
11 509.1793 | |
11 536.6811 | |
11 381.8888 | |
11 376.7288 | |
11 364.5823 | |
11 279.4036 | |
11 309.3400 | |
11 528.3485 | |
11 495.4731 | |
11 524.8489 | |
11 572.8868 | |
11 631.5422 | |
11 587.0733 | |
11 581.6930 | |
11 575.9468 | |
11 699.8867 | |
11 602.3500 | |
11 587.3576 | |
11 635.6818 | |
11 490.6164 | |
11 464.8383 | |
11 465.4957 | |
11 648.5746 | |
11 817.0758 | |
11 754.5058 | |
11 763.8218 | |
11 912.3517 | |
11 900.0933 | |
11 534.0980 | |
11 507.2618 | |
11 319.1829 | |
11 149.5319 | |
11 127.0518 | |
11 224.2742 | |
11 364.8045 | |
11 380.6961 | |
11 469.9369 | |
11 646.3650 | |
11 532.2709 | |
11 404.0327 | |
11 225.4940 | |
11 366.5567 | |
11 285.8035 | |
11 253.6655 | |
11 330.7443 | |
11 518.6792 | |
11 306.0750 | |
11 412.6416 | |
11 543.4051 | |
11 702.2846 | |
11 504.3897 | |
11 488.0757 | |
11 502.9962 | |
11 423.8640 | |
11 407.0507 | |
11 356.7019 | |
11 557.9842 | |
11 340.8850 | |
11 528.2324 | |
11 563.3910 | |
11 411.6937 | |
11 302.9517 | |
11 195.6238 | |
11 110.6480 | |
10 890.8087 | |
10 851.1473 | |
10 752.9693 | |
10 765.1023 | |
10 877.8496 | |
10 675.2435 | |
10 595.2379 | |
10 691.6673 | |
10 718.3303 | |
10 662.0561 | |
10 738.8387 | |
10 892.3112 | |
10 977.0318 | |
10 970.8088 | |
11 009.3205 | |
10 972.2110 | |
10 909.0614 | |
10 903.3617 | |
10 934.8548 | |
10 783.4295 | |
10 727.3973 | |
10 545.6785 | |
10 522.9263 | |
10 440.9140 | |
10 268.5043 | |
10 284.9696 | |
10 359.4612 | |
10 380.7707 | |
10 306.0169 | |
10 282.3358 | |
10 005.8014 | |
9 961.6940 | |
9 887.8784 | |
9 813.4366 | |
9 662.9734 | |
9 616.9646 | |
9 591.7573 | |
9 736.1740 | |
9 649.4703 | |
9 548.4778 | |
9 533.0282 | |
9 537.9198 | |
9 574.3535 | |
9 565.8540 | |
9 633.3490 | |
9 527.6459 | |
9 502.6998 | |
9 470.0286 | |
9 324.0643 | |
9 297.0335 | |
9 258.9849 | |
9 226.0408 | |
9 381.1865 | |
9 450.4268 | |
9 378.5273 | |
9 471.7935 | |
10 085.9255 | |
10 231.4942 | |
10 189.8994 | |
10 145.4836 | |
10 216.3697 | |
10 275.8386 | |
10 293.9356 | |
10 293.5664 | |
10 221.5816 | |
10 277.8208 | |
10 253.2307 | |
10 256.1670 | |
10 334.8526 | |
10 261.7401 | |
10 258.8424 | |
10 250.7519 | |
10 135.9493 | |
5 077.9886 | |
5 090.4344 | |
5 078.8448 | |
5 227.0223 | |
5 195.3786 | |
5 162.4343 | |
5 137.6427 | |
5 158.6852 | |
5 203.0282 | |
5 238.7893 | |
5 179.1834 | |
5 165.9333 | |
5 148.2083 | |
5 196.9501 | |
5 225.3480 | |
5 102.7421 | |
5 090.6259 | |
4 997.6304 | |
4 950.0928 | |
4 972.7175 | |
5 063.1271 | |
5 061.7992 | |
4 977.1306 | |
4 887.1923 | |
4 851.5226 | |
4 891.3756 | |
4 879.6815 | |
4 903.4223 | |
4 877.8644 | |
4 851.8710 | |
4 800.4266 | |
4 769.3835 | |
4 652.6890 | |
4 757.3469 | |
4 661.9892 |