История дневной ставки HRK /HKD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 хорватская куна = 1.7241 гонконгский доллар
минимум на
1 хорватская куна = 0.9999 гонконгский доллар
Date | HRK/HKD |
---|---|
1.1130 | |
1.1080 | |
1.1042 | |
1.1290 | |
1.1152 | |
1.1251 | |
1.1284 | |
1.1347 | |
1.1273 | |
1.1268 | |
1.1185 | |
1.1177 | |
1.1152 | |
1.1237 | |
1.1287 | |
1.1365 | |
1.1346 | |
1.1441 | |
1.1422 | |
1.1302 | |
1.1153 | |
1.1242 | |
1.1329 | |
1.1320 | |
1.1090 | |
1.1126 | |
1.1018 | |
1.1079 | |
1.0951 | |
1.0992 | |
1.0894 | |
1.0989 | |
1.1095 | |
1.1173 | |
1.1224 | |
1.1260 | |
1.1340 | |
1.1320 | |
1.1402 | |
1.1383 | |
1.1472 | |
1.1655 | |
1.1434 | |
1.1346 | |
1.1338 | |
1.1334 | |
1.1192 | |
1.1143 | |
1.1124 | |
1.1232 | |
1.1313 | |
1.1455 | |
1.1428 | |
1.1518 | |
1.1382 | |
1.1165 | |
1.1134 | |
1.1046 | |
1.1110 | |
1.1178 | |
1.1173 | |
1.1283 | |
1.1302 | |
1.1226 | |
1.1130 | |
1.1072 | |
1.0995 | |
1.0950 | |
1.0854 | |
1.0803 | |
1.0705 | |
1.0603 | |
1.0717 | |
1.0437 | |
1.0304 | |
1.0300 | |
1.0266 | |
1.0127 | |
1.0258 | |
1.0089 | |
1.0468 | |
1.0565 | |
1.0388 | |
1.0460 | |
1.0380 | |
1.0705 | |
1.0656 | |
1.0715 | |
1.0672 | |
1.0601 | |
1.0495 | |
1.0875 | |
1.1024 | |
1.0985 | |
1.0868 | |
1.1151 | |
1.1173 | |
1.1141 | |
1.0892 | |
1.1005 | |
1.0908 | |
1.1117 | |
1.1386 | |
1.1344 | |
1.1235 | |
1.1584 | |
1.1706 | |
1.1718 | |
1.1852 | |
1.1647 | |
1.1707 | |
1.1808 | |
1.1741 | |
1.1721 | |
1.1777 | |
1.1707 | |
1.1701 | |
1.1696 | |
1.1670 | |
1.1648 | |
1.1784 | |
1.2004 | |
1.1992 | |
1.1988 | |
1.2030 | |
1.1958 | |
1.2072 | |
1.2142 | |
1.2171 | |
1.2287 | |
1.2333 | |
1.2257 | |
1.2206 | |
1.2233 | |
1.2177 | |
1.2305 | |
1.2213 | |
1.2210 | |
1.2294 | |
1.2307 | |
1.2349 | |
1.2332 | |
1.2562 | |
1.2612 | |
1.2648 | |
1.2635 | |
1.2561 | |
1.2502 | |
1.2416 | |
1.2395 | |
1.2349 | |
1.2241 | |
1.2074 | |
1.2077 | |
1.2235 | |
1.2215 | |
1.2148 | |
1.2334 | |
1.2459 | |
1.2422 | |
1.2362 | |
1.2347 | |
1.2444 | |
1.2393 | |
1.2442 | |
1.2566 | |
1.2564 | |
1.2576 | |
1.2508 | |
1.2473 | |
1.2249 | |
1.2138 | |
1.2152 | |
1.2122 | |
1.1918 | |
1.2081 | |
1.2026 | |
1.2094 | |
1.2070 | |
1.1984 | |
1.2091 | |
1.2205 | |
1.2154 | |
1.2289 | |
1.2134 | |
1.2218 | |
1.2162 | |
1.2193 | |
1.2138 | |
1.1786 | |
1.1671 | |
1.1599 | |
1.1511 | |
1.1447 | |
1.1625 | |
1.1585 | |
1.1363 | |
1.1145 | |
1.1190 | |
1.1074 | |
1.1153 | |
1.1107 | |
1.1150 | |
1.1141 | |
1.0976 | |
1.1210 | |
1.0975 | |
1.1437 | |
1.1810 | |
1.1585 | |
1.1327 | |
1.1305 | |
1.1368 | |
1.1539 | |
1.1515 | |
1.1595 | |
1.1621 | |
1.1648 | |
1.1711 | |
1.1600 | |
1.1666 | |
1.1643 | |
1.1657 | |
1.1588 | |
1.1646 | |
1.1610 | |
1.1704 | |
1.1672 | |
1.1761 | |
1.1641 | |
1.1594 | |
1.1528 | |
1.1634 | |
1.1634 | |
1.1706 | |
1.1612 | |
1.1779 | |
1.1769 | |
1.1908 | |
1.1802 | |
1.1811 | |
1.1844 | |
1.1922 | |
1.1829 | |
1.1921 | |
1.2034 | |
1.1870 | |
1.1967 | |
1.1882 | |
1.1837 | |
1.1799 | |
1.1898 | |
1.1857 | |
1.1828 | |
1.1853 | |
1.1914 | |
1.1895 | |
1.1843 | |
1.1971 | |
1.2002 | |
1.1920 | |
1.1974 | |
1.2007 | |
1.1971 | |
1.1948 | |
1.2100 | |
1.2075 | |
1.2008 | |
1.2100 | |
1.2116 | |
1.2118 | |
1.2036 | |
1.1978 | |
1.2014 | |
1.2009 | |
1.1935 | |
1.2077 | |
1.1847 | |
1.2011 | |
1.2008 | |
1.2093 | |
1.2241 | |
1.2151 | |
1.2195 | |
1.2368 | |
1.2327 | |
1.2263 | |
1.2266 | |
1.2330 | |
1.2162 | |
1.2056 | |
1.2227 | |
1.2415 | |
1.2401 | |
1.2433 | |
1.2449 | |
1.2365 | |
1.2401 | |
1.2368 | |
1.2518 | |
1.2436 | |
1.2331 | |
1.2533 | |
1.2685 | |
1.2661 | |
1.2795 | |
1.2912 | |
1.3113 | |
1.3013 | |
1.3002 | |
1.3133 | |
1.3018 | |
1.3001 | |
1.3002 | |
1.2930 | |
1.3037 | |
1.2916 | |
1.3009 | |
1.3042 | |
1.2886 | |
1.2911 | |
1.2580 | |
1.2618 | |
1.2285 | |
1.2212 | |
1.2189 | |
1.2278 | |
1.2290 | |
1.2120 | |
1.2051 | |
1.2018 | |
1.2082 | |
1.2214 | |
1.2270 | |
1.2214 | |
1.2223 | |
1.2378 | |
1.2505 | |
1.2562 | |
1.2549 | |
1.2624 | |
1.2480 | |
1.2453 | |
1.2467 | |
1.2454 | |
1.2260 | |
1.2080 | |
1.2031 | |
1.1964 | |
1.1760 | |
1.1719 | |
1.1789 | |
1.1858 | |
1.1699 | |
1.1766 | |
1.1509 | |
1.1464 | |
1.1365 | |
1.1331 | |
1.1133 | |
1.1074 | |
1.1161 | |
1.1345 | |
1.1264 | |
1.1126 | |
1.1092 | |
1.1063 | |
1.1063 | |
1.1043 | |
1.1198 | |
1.1111 | |
1.1135 | |
1.0925 | |
1.0852 | |
1.0743 | |
1.0748 | |
1.0728 | |
1.0965 | |
1.1073 | |
1.0930 | |
1.0937 | |
1.1104 | |
1.1401 | |
1.1337 | |
1.1245 | |
1.1383 | |
1.1515 | |
1.1602 | |
1.1633 | |
1.1546 | |
1.1646 | |
1.1529 | |
1.1592 | |
1.1729 | |
1.1581 | |
1.1505 | |
1.1580 | |
1.1396 | |
1.1460 | |
1.1477 | |
1.1511 | |
1.1372 | |
1.1697 | |
1.1626 | |
1.1665 | |
1.1569 | |
1.1651 | |
1.1760 | |
1.1829 | |
1.1811 | |
1.1674 | |
1.1684 | |
1.1777 | |
1.1760 | |
1.1505 | |
1.1644 | |
1.1426 | |
1.1234 | |
1.1209 | |
1.1360 | |
1.1520 | |
1.1387 | |
1.1072 | |
1.0999 | |
1.1092 | |
1.1039 | |
1.1059 | |
1.1119 | |
1.0999 | |
1.1143 | |
1.1015 | |
1.0784 | |
1.0870 | |
1.0954 | |
1.1017 | |
1.1250 | |
1.1234 | |
1.1519 | |
1.1542 | |
1.1379 | |
1.1399 | |
1.1384 | |
1.1622 | |
1.1446 | |
1.1499 | |
1.1844 | |
1.1391 | |
1.1330 | |
1.1194 | |
1.1296 | |
1.1050 | |
1.1292 | |
1.1314 | |
1.1455 | |
1.1629 | |
1.1541 | |
1.1547 | |
1.1203 | |
1.1284 | |
1.1663 | |
1.1449 | |
1.1408 | |
1.1093 | |
1.1015 | |
1.0830 | |
1.1138 | |
1.0998 | |
1.1091 | |
1.0726 | |
1.1047 | |
1.1303 | |
1.1412 | |
1.1427 | |
1.1383 | |
1.1412 | |
1.1294 | |
1.1684 | |
1.1950 | |
1.2076 | |
1.2322 | |
1.2375 | |
1.2580 | |
1.2437 | |
1.2597 | |
1.2564 | |
1.2599 | |
1.2579 | |
1.2639 | |
1.2831 | |
1.2944 | |
1.2894 | |
1.2816 | |
1.2909 | |
1.3059 | |
1.3167 | |
1.3124 | |
1.3363 | |
1.3406 | |
1.3594 | |
1.3572 | |
1.3611 | |
1.3634 | |
1.3765 | |
1.3862 | |
1.3889 | |
1.4000 | |
1.3913 | |
1.3873 | |
1.3911 | |
1.3922 | |
1.3930 | |
1.3967 | |
1.4068 | |
1.4161 | |
1.4110 | |
1.4038 | |
1.4068 | |
1.3953 | |
1.3966 | |
1.4015 | |
1.4120 | |
1.4066 | |
1.3945 | |
1.3900 | |
1.3880 | |
1.3844 | |
1.3721 | |
1.3890 | |
1.3782 | |
1.3902 | |
1.3848 | |
1.4012 | |
1.3906 | |
1.3979 | |
1.3936 | |
1.3760 | |
1.3723 | |
1.3707 | |
1.3624 | |
1.3739 | |
1.4027 | |
1.3920 | |
1.3804 | |
1.3808 | |
1.3780 | |
1.3753 | |
1.3608 | |
1.3514 | |
1.3529 | |
1.3739 | |
1.3712 | |
1.3701 | |
1.3697 | |
1.3713 | |
1.3603 | |
1.3454 | |
1.3296 | |
1.3592 | |
1.3608 | |
1.3879 | |
1.3677 | |
1.3420 | |
1.3273 | |
1.3186 | |
1.3317 | |
1.3403 | |
1.3362 | |
1.3339 | |
1.3323 | |
1.3264 | |
1.3107 | |
1.3190 | |
1.3284 | |
1.3313 | |
1.3301 | |
1.3380 | |
1.3651 | |
1.3710 | |
1.3847 | |
1.3764 | |
1.3628 | |
1.3709 | |
1.3465 | |
1.3531 | |
1.3568 | |
1.3544 | |
1.3314 | |
1.3439 | |
1.3299 | |
1.3136 | |
1.3096 | |
1.3179 | |
1.3276 | |
1.3391 | |
1.3385 | |
1.3453 | |
1.3452 | |
1.3483 | |
1.3721 | |
1.3333 | |
1.3056 | |
1.2972 | |
1.2798 | |
1.2814 | |
1.2773 | |
1.2637 | |
1.2515 | |
1.2661 | |
1.2717 | |
1.3003 | |
1.2865 | |
1.2968 | |
1.2879 | |
1.2784 | |
1.2899 | |
1.3112 | |
1.3284 | |
1.3484 | |
1.3675 | |
1.3539 | |
1.3541 | |
1.3587 | |
1.3793 | |
1.3749 | |
1.3577 | |
1.3493 | |
1.3565 | |
1.3719 | |
1.3552 | |
1.3538 | |
1.3342 | |
1.3411 | |
1.3324 | |
1.3019 | |
1.3121 | |
1.3323 | |
1.3506 | |
1.3502 | |
1.3743 | |
1.3902 | |
1.3866 | |
1.4003 | |
1.4199 | |
1.4242 | |
1.4481 | |
1.4408 | |
1.4345 | |
1.4178 | |
1.3830 | |
1.4064 | |
1.4149 | |
1.4227 | |
1.4704 | |
1.5113 | |
1.5011 | |
1.4999 | |
1.4881 | |
1.5061 | |
1.5003 | |
1.4709 | |
1.4797 | |
1.5258 | |
1.5025 | |
1.5044 | |
1.5100 | |
1.5231 | |
1.4915 | |
1.4682 | |
1.4885 | |
1.5140 | |
1.5649 | |
1.5387 | |
1.5069 | |
1.5227 | |
1.5011 | |
1.4831 | |
1.4992 | |
1.4722 | |
1.4732 | |
1.4503 | |
1.4363 | |
1.4141 | |
1.4239 | |
1.4397 | |
1.4328 | |
1.4000 | |
1.3574 | |
1.4048 | |
1.3849 | |
1.3839 | |
1.3946 | |
1.3976 | |
1.3727 | |
1.4311 | |
1.4279 | |
1.4679 | |
1.4693 | |
1.4818 | |
1.4714 | |
1.4756 | |
1.4576 | |
1.4336 | |
1.3946 | |
1.3670 | |
1.3708 | |
1.3591 | |
1.3560 | |
1.3784 | |
1.4234 | |
1.4055 | |
1.3881 | |
1.3955 | |
1.3542 | |
1.3583 | |
1.3341 | |
1.3368 | |
1.3225 | |
1.2861 | |
1.3216 | |
1.3315 | |
1.3268 | |
1.3853 | |
1.4139 | |
1.4253 | |
1.4376 | |
1.4500 | |
1.4456 | |
1.4400 | |
1.4425 | |
1.4654 | |
1.4583 | |
1.4468 | |
1.4507 | |
1.4468 | |
1.4519 | |
1.4769 | |
1.5067 | |
1.5305 | |
1.5495 | |
1.5308 | |
1.5272 | |
1.5257 | |
1.5594 | |
1.5764 | |
1.5909 | |
1.5862 | |
1.5884 | |
1.5976 | |
1.5823 | |
1.6092 | |
1.6011 | |
1.5781 | |
1.5620 | |
1.5583 | |
1.5592 | |
1.5415 | |
1.5124 | |
1.5041 | |
1.5156 | |
1.4942 | |
1.5009 | |
1.5107 | |
1.5076 | |
1.5019 | |
1.4771 | |
1.4707 | |
1.4964 | |
1.4781 | |
1.4810 | |
1.4695 | |
1.4974 | |
1.4881 | |
1.4179 | |
1.4324 | |
1.3860 | |
1.3684 | |
1.3563 | |
1.3867 | |
1.4033 | |
1.3659 | |
1.4086 | |
1.3585 | |
1.3115 | |
1.3220 | |
1.3314 | |
1.3397 | |
1.3588 | |
1.3417 | |
1.3636 | |
1.3846 | |
1.4136 | |
1.4421 | |
1.5046 | |
1.4957 | |
1.4627 | |
1.3867 | |
1.3715 | |
1.3934 | |
1.3776 | |
1.3944 | |
1.3855 | |
1.3425 | |
1.4472 | |
1.4790 | |
1.4833 | |
1.5681 | |
1.5950 | |
1.5521 | |
1.5517 | |
1.5995 | |
1.6094 | |
1.5911 | |
1.6252 | |
1.6821 | |
1.7010 | |
1.7139 | |
1.7111 | |
1.6861 | |
1.6977 | |
1.6709 | |
1.6668 | |
1.6984 | |
1.6721 | |
1.6954 | |
1.6746 | |
1.6589 | |
1.6613 | |
1.6766 | |
1.7076 | |
1.7012 | |
1.6818 | |
1.6930 | |
1.6519 | |
1.6866 | |
1.6419 | |
1.6271 | |
1.5864 | |
1.5698 | |
1.5564 | |
1.5990 | |
1.5868 | |
1.5474 | |
1.5805 | |
1.5615 | |
1.5657 | |
1.5356 | |
1.5348 | |
1.5689 | |
1.5571 | |
1.5767 | |
1.5524 | |
1.5449 | |
1.5310 | |
1.5182 | |
1.4936 | |
1.5064 | |
1.4909 | |
1.5132 | |
1.5025 | |
1.4747 | |
1.4651 | |
1.4521 | |
1.4554 | |
1.4388 | |
1.4628 | |
1.4811 | |
1.4607 | |
1.4826 | |
1.4804 | |
1.4596 | |
1.4550 | |
1.4358 | |
1.4275 | |
1.4213 | |
1.4325 | |
1.4381 | |
1.4379 | |
1.4459 | |
1.4486 | |
1.4459 | |
1.4324 | |
1.4310 | |
1.4146 | |
1.4083 | |
1.4052 | |
1.4111 | |
1.3974 | |
1.3957 | |
1.3988 | |
1.3921 | |
1.3765 | |
1.3665 | |
1.3683 | |
1.3686 | |
1.3775 | |
1.3812 | |
1.3941 | |
1.3937 | |
1.3827 | |
1.3969 | |
1.4040 | |
1.3931 | |
1.3572 | |
1.3636 | |
1.3446 | |
1.3427 | |
1.3229 | |
1.3182 | |
1.3244 | |
1.3402 | |
1.3379 | |
1.3258 | |
1.3412 | |
1.3595 | |
1.3601 | |
1.3756 | |
1.3606 | |
1.3733 | |
1.3679 | |
1.3562 | |
1.3470 | |
1.3682 | |
1.3726 | |
1.3428 | |
1.3480 | |
1.3460 | |
1.3846 | |
1.3625 | |
1.3594 | |
1.3688 | |
1.3585 | |
1.3324 | |
1.3134 | |
1.2841 | |
1.2816 | |
1.2761 | |
1.2741 | |
1.2845 | |
1.2652 | |
1.2745 | |
1.2576 | |
1.2665 | |
1.2628 | |
1.2670 | |
1.2758 | |
1.2902 | |
1.2711 | |
1.2698 | |
1.2430 | |
1.2459 | |
1.2554 | |
1.2491 | |
1.2365 | |
1.2287 | |
1.2372 | |
1.2349 | |
1.2424 | |
1.2626 | |
1.2581 | |
1.2666 | |
1.2668 | |
1.2466 | |
1.2531 | |
1.2679 | |
1.2864 | |
1.3075 | |
1.2901 | |
1.2879 | |
1.3061 | |
1.3026 | |
1.2996 | |
1.2846 | |
1.2836 | |
1.2793 | |
1.2644 | |
1.2904 | |
1.2943 | |
1.2843 | |
1.3022 | |
1.3290 | |
1.3362 | |
1.3457 | |
1.3649 | |
1.3641 | |
1.3683 | |
1.3728 | |
1.3684 | |
1.3521 | |
1.3571 | |
1.3757 | |
1.4017 | |
1.3782 | |
1.3779 | |
1.3549 | |
1.3462 | |
1.3292 | |
1.3538 | |
1.3448 | |
1.3595 | |
1.3494 | |
1.3756 | |
1.3859 | |
1.3877 | |
1.3718 | |
1.3804 | |
1.3615 | |
1.3402 | |
1.3309 | |
1.3250 | |
1.3248 | |
1.3305 | |
1.2983 | |
1.2793 | |
1.2603 | |
1.2679 | |
1.2795 | |
1.2937 | |
1.2737 | |
1.2736 | |
1.2889 | |
1.3096 | |
1.2986 | |
1.2744 | |
1.2843 | |
1.3141 | |
1.3109 | |
1.3059 | |
1.2915 | |
1.2812 | |
1.2663 | |
1.2951 | |
1.2937 | |
1.2664 | |
1.2627 | |
1.2446 | |
1.2499 | |
1.2198 | |
1.2528 | |
1.2615 | |
1.2510 | |
1.2785 | |
1.2967 |