Историјски хрватска куна / хонгконшки долар

Историја дневних износа HRK /HKD пошто среда, 10 март 2004.

Максимална је договор о

1 хрватска куна = 1.7241 хонгконшки долар

минималац на

1 хрватска куна = 0.9999 хонгконшки долар

Историја Цена HKD / HRK

Date HRK/HKD
1.1080
1.1042
1.1290
1.1152
1.1251
1.1284
1.1347
1.1273
1.1268
1.1185
1.1177
1.1152
1.1237
1.1287
1.1365
1.1346
1.1441
1.1422
1.1302
1.1153
1.1242
1.1329
1.1320
1.1090
1.1126
1.1018
1.1079
1.0951
1.0992
1.0894
1.0989
1.1095
1.1173
1.1224
1.1260
1.1340
1.1320
1.1402
1.1383
1.1472
1.1655
1.1434
1.1346
1.1338
1.1334
1.1192
1.1143
1.1124
1.1232
1.1313
1.1455
1.1428
1.1518
1.1382
1.1165
1.1134
1.1046
1.1110
1.1178
1.1173
1.1283
1.1302
1.1226
1.1130
1.1072
1.0995
1.0950
1.0854
1.0803
1.0705
1.0603
1.0717
1.0437
1.0304
1.0300
1.0266
1.0127
1.0258
1.0089
1.0468
1.0565
1.0388
1.0460
1.0380
1.0705
1.0656
1.0715
1.0672
1.0601
1.0495
1.0875
1.1024
1.0985
1.0868
1.1151
1.1173
1.1141
1.0892
1.1005
1.0908
1.1117
1.1386
1.1344
1.1235
1.1584
1.1706
1.1718
1.1852
1.1647
1.1707
1.1808
1.1741
1.1721
1.1777
1.1707
1.1701
1.1696
1.1670
1.1648
1.1784
1.2004
1.1992
1.1988
1.2030
1.1958
1.2072
1.2142
1.2171
1.2287
1.2333
1.2257
1.2206
1.2233
1.2177
1.2305
1.2213
1.2210
1.2294
1.2307
1.2349
1.2332
1.2562
1.2612
1.2648
1.2635
1.2561
1.2502
1.2416
1.2395
1.2349
1.2241
1.2074
1.2077
1.2235
1.2215
1.2148
1.2334
1.2459
1.2422
1.2362
1.2347
1.2444
1.2393
1.2442
1.2566
1.2564
1.2576
1.2508
1.2473
1.2249
1.2138
1.2152
1.2122
1.1918
1.2081
1.2026
1.2094
1.2070
1.1984
1.2091
1.2205
1.2154
1.2289
1.2134
1.2218
1.2162
1.2193
1.2138
1.1786
1.1671
1.1599
1.1511
1.1447
1.1625
1.1585
1.1363
1.1145
1.1190
1.1074
1.1153
1.1107
1.1150
1.1141
1.0976
1.1210
1.0975
1.1437
1.1810
1.1585
1.1327
1.1305
1.1368
1.1539
1.1515
1.1595
1.1621
1.1648
1.1711
1.1600
1.1666
1.1643
1.1657
1.1588
1.1646
1.1610
1.1704
1.1672
1.1761
1.1641
1.1594
1.1528
1.1634
1.1634
1.1706
1.1612
1.1779
1.1769
1.1908
1.1802
1.1811
1.1844
1.1922
1.1829
1.1921
1.2034
1.1870
1.1967
1.1882
1.1837
1.1799
1.1898
1.1857
1.1828
1.1853
1.1914
1.1895
1.1843
1.1971
1.2002
1.1920
1.1974
1.2007
1.1971
1.1948
1.2100
1.2075
1.2008
1.2100
1.2116
1.2118
1.2036
1.1978
1.2014
1.2009
1.1935
1.2077
1.1847
1.2011
1.2008
1.2093
1.2241
1.2151
1.2195
1.2368
1.2327
1.2263
1.2266
1.2330
1.2162
1.2056
1.2227
1.2415
1.2401
1.2433
1.2449
1.2365
1.2401
1.2368
1.2518
1.2436
1.2331
1.2533
1.2685
1.2661
1.2795
1.2912
1.3113
1.3013
1.3002
1.3133
1.3018
1.3001
1.3002
1.2930
1.3037
1.2916
1.3009
1.3042
1.2886
1.2911
1.2580
1.2618
1.2285
1.2212
1.2189
1.2278
1.2290
1.2120
1.2051
1.2018
1.2082
1.2214
1.2270
1.2214
1.2223
1.2378
1.2505
1.2562
1.2549
1.2624
1.2480
1.2453
1.2467
1.2454
1.2260
1.2080
1.2031
1.1964
1.1760
1.1719
1.1789
1.1858
1.1699
1.1766
1.1509
1.1464
1.1365
1.1331
1.1133
1.1074
1.1161
1.1345
1.1264
1.1126
1.1092
1.1063
1.1063
1.1043
1.1198
1.1111
1.1135
1.0925
1.0852
1.0743
1.0748
1.0728
1.0965
1.1073
1.0930
1.0937
1.1104
1.1401
1.1337
1.1245
1.1383
1.1515
1.1602
1.1633
1.1546
1.1646
1.1529
1.1592
1.1729
1.1581
1.1505
1.1580
1.1396
1.1460
1.1477
1.1511
1.1372
1.1697
1.1626
1.1665
1.1569
1.1651
1.1760
1.1829
1.1811
1.1674
1.1684
1.1777
1.1760
1.1505
1.1644
1.1426
1.1234
1.1209
1.1360
1.1520
1.1387
1.1072
1.0999
1.1092
1.1039
1.1059
1.1119
1.0999
1.1143
1.1015
1.0784
1.0870
1.0954
1.1017
1.1250
1.1234
1.1519
1.1542
1.1379
1.1399
1.1384
1.1622
1.1446
1.1499
1.1844
1.1391
1.1330
1.1194
1.1296
1.1050
1.1292
1.1314
1.1455
1.1629
1.1541
1.1547
1.1203
1.1284
1.1663
1.1449
1.1408
1.1093
1.1015
1.0830
1.1138
1.0998
1.1091
1.0726
1.1047
1.1303
1.1412
1.1427
1.1383
1.1412
1.1294
1.1684
1.1950
1.2076
1.2322
1.2375
1.2580
1.2437
1.2597
1.2564
1.2599
1.2579
1.2639
1.2831
1.2944
1.2894
1.2816
1.2909
1.3059
1.3167
1.3124
1.3363
1.3406
1.3594
1.3572
1.3611
1.3634
1.3765
1.3862
1.3889
1.4000
1.3913
1.3873
1.3911
1.3922
1.3930
1.3967
1.4068
1.4161
1.4110
1.4038
1.4068
1.3953
1.3966
1.4015
1.4120
1.4066
1.3945
1.3900
1.3880
1.3844
1.3721
1.3890
1.3782
1.3902
1.3848
1.4012
1.3906
1.3979
1.3936
1.3760
1.3723
1.3707
1.3624
1.3739
1.4027
1.3920
1.3804
1.3808
1.3780
1.3753
1.3608
1.3514
1.3529
1.3739
1.3712
1.3701
1.3697
1.3713
1.3603
1.3454
1.3296
1.3592
1.3608
1.3879
1.3677
1.3420
1.3273
1.3186
1.3317
1.3403
1.3362
1.3339
1.3323
1.3264
1.3107
1.3190
1.3284
1.3313
1.3301
1.3380
1.3651
1.3710
1.3847
1.3764
1.3628
1.3709
1.3465
1.3531
1.3568
1.3544
1.3314
1.3439
1.3299
1.3136
1.3096
1.3179
1.3276
1.3391
1.3385
1.3453
1.3452
1.3483
1.3721
1.3333
1.3056
1.2972
1.2798
1.2814
1.2773
1.2637
1.2515
1.2661
1.2717
1.3003
1.2865
1.2968
1.2879
1.2784
1.2899
1.3112
1.3284
1.3484
1.3675
1.3539
1.3541
1.3587
1.3793
1.3749
1.3577
1.3493
1.3565
1.3719
1.3552
1.3538
1.3342
1.3411
1.3324
1.3019
1.3121
1.3323
1.3506
1.3502
1.3743
1.3902
1.3866
1.4003
1.4199
1.4242
1.4481
1.4408
1.4345
1.4178
1.3830
1.4064
1.4149
1.4227
1.4704
1.5113
1.5011
1.4999
1.4881
1.5061
1.5003
1.4709
1.4797
1.5258
1.5025
1.5044
1.5100
1.5231
1.4915
1.4682
1.4885
1.5140
1.5649
1.5387
1.5069
1.5227
1.5011
1.4831
1.4992
1.4722
1.4732
1.4503
1.4363
1.4141
1.4239
1.4397
1.4328
1.4000
1.3574
1.4048
1.3849
1.3839
1.3946
1.3976
1.3727
1.4311
1.4279
1.4679
1.4693
1.4818
1.4714
1.4756
1.4576
1.4336
1.3946
1.3670
1.3708
1.3591
1.3560
1.3784
1.4234
1.4055
1.3881
1.3955
1.3542
1.3583
1.3341
1.3368
1.3225
1.2861
1.3216
1.3315
1.3268
1.3853
1.4139
1.4253
1.4376
1.4500
1.4456
1.4400
1.4425
1.4654
1.4583
1.4468
1.4507
1.4468
1.4519
1.4769
1.5067
1.5305
1.5495
1.5308
1.5272
1.5257
1.5594
1.5764
1.5909
1.5862
1.5884
1.5976
1.5823
1.6092
1.6011
1.5781
1.5620
1.5583
1.5592
1.5415
1.5124
1.5041
1.5156
1.4942
1.5009
1.5107
1.5076
1.5019
1.4771
1.4707
1.4964
1.4781
1.4810
1.4695
1.4974
1.4881
1.4179
1.4324
1.3860
1.3684
1.3563
1.3867
1.4033
1.3659
1.4086
1.3585
1.3115
1.3220
1.3314
1.3397
1.3588
1.3417
1.3636
1.3846
1.4136
1.4421
1.5046
1.4957
1.4627
1.3867
1.3715
1.3934
1.3776
1.3944
1.3855
1.3425
1.4472
1.4790
1.4833
1.5681
1.5950
1.5521
1.5517
1.5995
1.6094
1.5911
1.6252
1.6821
1.7010
1.7139
1.7111
1.6861
1.6977
1.6709
1.6668
1.6984
1.6721
1.6954
1.6746
1.6589
1.6613
1.6766
1.7076
1.7012
1.6818
1.6930
1.6519
1.6866
1.6419
1.6271
1.5864
1.5698
1.5564
1.5990
1.5868
1.5474
1.5805
1.5615
1.5657
1.5356
1.5348
1.5689
1.5571
1.5767
1.5524
1.5449
1.5310
1.5182
1.4936
1.5064
1.4909
1.5132
1.5025
1.4747
1.4651
1.4521
1.4554
1.4388
1.4628
1.4811
1.4607
1.4826
1.4804
1.4596
1.4550
1.4358
1.4275
1.4213
1.4325
1.4381
1.4379
1.4459
1.4486
1.4459
1.4324
1.4310
1.4146
1.4083
1.4052
1.4111
1.3974
1.3957
1.3988
1.3921
1.3765
1.3665
1.3683
1.3686
1.3775
1.3812
1.3941
1.3937
1.3827
1.3969
1.4040
1.3931
1.3572
1.3636
1.3446
1.3427
1.3229
1.3182
1.3244
1.3402
1.3379
1.3258
1.3412
1.3595
1.3601
1.3756
1.3606
1.3733
1.3679
1.3562
1.3470
1.3682
1.3726
1.3428
1.3480
1.3460
1.3846
1.3625
1.3594
1.3688
1.3585
1.3324
1.3134
1.2841
1.2816
1.2761
1.2741
1.2845
1.2652
1.2745
1.2576
1.2665
1.2628
1.2670
1.2758
1.2902
1.2711
1.2698
1.2430
1.2459
1.2554
1.2491
1.2365
1.2287
1.2372
1.2349
1.2424
1.2626
1.2581
1.2666
1.2668
1.2466
1.2531
1.2679
1.2864
1.3075
1.2901
1.2879
1.3061
1.3026
1.2996
1.2846
1.2836
1.2793
1.2644
1.2904
1.2943
1.2843
1.3022
1.3290
1.3362
1.3457
1.3649
1.3641
1.3683
1.3728
1.3684
1.3521
1.3571
1.3757
1.4017
1.3782
1.3779
1.3549
1.3462
1.3292
1.3538
1.3448
1.3595
1.3494
1.3756
1.3859
1.3877
1.3718
1.3804
1.3615
1.3402
1.3309
1.3250
1.3248
1.3305
1.2983
1.2793
1.2603
1.2679
1.2795
1.2937
1.2737
1.2736
1.2889
1.3096
1.2986
1.2744
1.2843
1.3141
1.3109
1.3059
1.2915
1.2812
1.2663
1.2951
1.2937
1.2664
1.2627
1.2446
1.2499
1.2198
1.2528
1.2615
1.2510
1.2785
1.2967
1.2711