Storia delle tariffe giornaliere HRK /HKD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 kuna croata = 1.7241 dollaro di Hong Kong
il minimo sul
1 kuna croata = 0.9999 dollaro di Hong Kong
Storico dei prezzi di HKD / HRK
Date | HRK/HKD |
| 1.1130 |
| 1.1080 |
| 1.1042 |
| 1.1290 |
| 1.1152 |
| 1.1251 |
| 1.1284 |
| 1.1347 |
| 1.1273 |
| 1.1268 |
| 1.1185 |
| 1.1177 |
| 1.1152 |
| 1.1237 |
| 1.1287 |
| 1.1365 |
| 1.1346 |
| 1.1441 |
| 1.1422 |
| 1.1302 |
| 1.1153 |
| 1.1242 |
| 1.1329 |
| 1.1320 |
| 1.1090 |
| 1.1126 |
| 1.1018 |
| 1.1079 |
| 1.0951 |
| 1.0992 |
| 1.0894 |
| 1.0989 |
| 1.1095 |
| 1.1173 |
| 1.1224 |
| 1.1260 |
| 1.1340 |
| 1.1320 |
| 1.1402 |
| 1.1383 |
| 1.1472 |
| 1.1655 |
| 1.1434 |
| 1.1346 |
| 1.1338 |
| 1.1334 |
| 1.1192 |
| 1.1143 |
| 1.1124 |
| 1.1232 |
| 1.1313 |
| 1.1455 |
| 1.1428 |
| 1.1518 |
| 1.1382 |
| 1.1165 |
| 1.1134 |
| 1.1046 |
| 1.1110 |
| 1.1178 |
| 1.1173 |
| 1.1283 |
| 1.1302 |
| 1.1226 |
| 1.1130 |
| 1.1072 |
| 1.0995 |
| 1.0950 |
| 1.0854 |
| 1.0803 |
| 1.0705 |
| 1.0603 |
| 1.0717 |
| 1.0437 |
| 1.0304 |
| 1.0300 |
| 1.0266 |
| 1.0127 |
| 1.0258 |
| 1.0089 |
| 1.0468 |
| 1.0565 |
| 1.0388 |
| 1.0460 |
| 1.0380 |
| 1.0705 |
| 1.0656 |
| 1.0715 |
| 1.0672 |
| 1.0601 |
| 1.0495 |
| 1.0875 |
| 1.1024 |
| 1.0985 |
| 1.0868 |
| 1.1151 |
| 1.1173 |
| 1.1141 |
| 1.0892 |
| 1.1005 |
| 1.0908 |
| 1.1117 |
| 1.1386 |
| 1.1344 |
| 1.1235 |
| 1.1584 |
| 1.1706 |
| 1.1718 |
| 1.1852 |
| 1.1647 |
| 1.1707 |
| 1.1808 |
| 1.1741 |
| 1.1721 |
| 1.1777 |
| 1.1707 |
| 1.1701 |
| 1.1696 |
| 1.1670 |
| 1.1648 |
| 1.1784 |
| 1.2004 |
| 1.1992 |
| 1.1988 |
| 1.2030 |
| 1.1958 |
| 1.2072 |
| 1.2142 |
| 1.2171 |
| 1.2287 |
| 1.2333 |
| 1.2257 |
| 1.2206 |
| 1.2233 |
| 1.2177 |
| 1.2305 |
| 1.2213 |
| 1.2210 |
| 1.2294 |
| 1.2307 |
| 1.2349 |
| 1.2332 |
| 1.2562 |
| 1.2612 |
| 1.2648 |
| 1.2635 |
| 1.2561 |
| 1.2502 |
| 1.2416 |
| 1.2395 |
| 1.2349 |
| 1.2241 |
| 1.2074 |
| 1.2077 |
| 1.2235 |
| 1.2215 |
| 1.2148 |
| 1.2334 |
| 1.2459 |
| 1.2422 |
| 1.2362 |
| 1.2347 |
| 1.2444 |
| 1.2393 |
| 1.2442 |
| 1.2566 |
| 1.2564 |
| 1.2576 |
| 1.2508 |
| 1.2473 |
| 1.2249 |
| 1.2138 |
| 1.2152 |
| 1.2122 |
| 1.1918 |
| 1.2081 |
| 1.2026 |
| 1.2094 |
| 1.2070 |
| 1.1984 |
| 1.2091 |
| 1.2205 |
| 1.2154 |
| 1.2289 |
| 1.2134 |
| 1.2218 |
| 1.2162 |
| 1.2193 |
| 1.2138 |
| 1.1786 |
| 1.1671 |
| 1.1599 |
| 1.1511 |
| 1.1447 |
| 1.1625 |
| 1.1585 |
| 1.1363 |
| 1.1145 |
| 1.1190 |
| 1.1074 |
| 1.1153 |
| 1.1107 |
| 1.1150 |
| 1.1141 |
| 1.0976 |
| 1.1210 |
| 1.0975 |
| 1.1437 |
| 1.1810 |
| 1.1585 |
| 1.1327 |
| 1.1305 |
| 1.1368 |
| 1.1539 |
| 1.1515 |
| 1.1595 |
| 1.1621 |
| 1.1648 |
| 1.1711 |
| 1.1600 |
| 1.1666 |
| 1.1643 |
| 1.1657 |
| 1.1588 |
| 1.1646 |
| 1.1610 |
| 1.1704 |
| 1.1672 |
| 1.1761 |
| 1.1641 |
| 1.1594 |
| 1.1528 |
| 1.1634 |
| 1.1634 |
| 1.1706 |
| 1.1612 |
| 1.1779 |
| 1.1769 |
| 1.1908 |
| 1.1802 |
| 1.1811 |
| 1.1844 |
| 1.1922 |
| 1.1829 |
| 1.1921 |
| 1.2034 |
| 1.1870 |
| 1.1967 |
| 1.1882 |
| 1.1837 |
| 1.1799 |
| 1.1898 |
| 1.1857 |
| 1.1828 |
| 1.1853 |
| 1.1914 |
| 1.1895 |
| 1.1843 |
| 1.1971 |
| 1.2002 |
| 1.1920 |
| 1.1974 |
| 1.2007 |
| 1.1971 |
| 1.1948 |
| 1.2100 |
| 1.2075 |
| 1.2008 |
| 1.2100 |
| 1.2116 |
| 1.2118 |
| 1.2036 |
| 1.1978 |
| 1.2014 |
| 1.2009 |
| 1.1935 |
| 1.2077 |
| 1.1847 |
| 1.2011 |
| 1.2008 |
| 1.2093 |
| 1.2241 |
| 1.2151 |
| 1.2195 |
| 1.2368 |
| 1.2327 |
| 1.2263 |
| 1.2266 |
| 1.2330 |
| 1.2162 |
| 1.2056 |
| 1.2227 |
| 1.2415 |
| 1.2401 |
| 1.2433 |
| 1.2449 |
| 1.2365 |
| 1.2401 |
| 1.2368 |
| 1.2518 |
| 1.2436 |
| 1.2331 |
| 1.2533 |
| 1.2685 |
| 1.2661 |
| 1.2795 |
| 1.2912 |
| 1.3113 |
| 1.3013 |
| 1.3002 |
| 1.3133 |
| 1.3018 |
| 1.3001 |
| 1.3002 |
| 1.2930 |
| 1.3037 |
| 1.2916 |
| 1.3009 |
| 1.3042 |
| 1.2886 |
| 1.2911 |
| 1.2580 |
| 1.2618 |
| 1.2285 |
| 1.2212 |
| 1.2189 |
| 1.2278 |
| 1.2290 |
| 1.2120 |
| 1.2051 |
| 1.2018 |
| 1.2082 |
| 1.2214 |
| 1.2270 |
| 1.2214 |
| 1.2223 |
| 1.2378 |
| 1.2505 |
| 1.2562 |
| 1.2549 |
| 1.2624 |
| 1.2480 |
| 1.2453 |
| 1.2467 |
| 1.2454 |
| 1.2260 |
| 1.2080 |
| 1.2031 |
| 1.1964 |
| 1.1760 |
| 1.1719 |
| 1.1789 |
| 1.1858 |
| 1.1699 |
| 1.1766 |
| 1.1509 |
| 1.1464 |
| 1.1365 |
| 1.1331 |
| 1.1133 |
| 1.1074 |
| 1.1161 |
| 1.1345 |
| 1.1264 |
| 1.1126 |
| 1.1092 |
| 1.1063 |
| 1.1063 |
| 1.1043 |
| 1.1198 |
| 1.1111 |
| 1.1135 |
| 1.0925 |
| 1.0852 |
| 1.0743 |
| 1.0748 |
| 1.0728 |
| 1.0965 |
| 1.1073 |
| 1.0930 |
| 1.0937 |
| 1.1104 |
| 1.1401 |
| 1.1337 |
| 1.1245 |
| 1.1383 |
| 1.1515 |
| 1.1602 |
| 1.1633 |
| 1.1546 |
| 1.1646 |
| 1.1529 |
| 1.1592 |
| 1.1729 |
| 1.1581 |
| 1.1505 |
| 1.1580 |
| 1.1396 |
| 1.1460 |
| 1.1477 |
| 1.1511 |
| 1.1372 |
| 1.1697 |
| 1.1626 |
| 1.1665 |
| 1.1569 |
| 1.1651 |
| 1.1760 |
| 1.1829 |
| 1.1811 |
| 1.1674 |
| 1.1684 |
| 1.1777 |
| 1.1760 |
| 1.1505 |
| 1.1644 |
| 1.1426 |
| 1.1234 |
| 1.1209 |
| 1.1360 |
| 1.1520 |
| 1.1387 |
| 1.1072 |
| 1.0999 |
| 1.1092 |
| 1.1039 |
| 1.1059 |
| 1.1119 |
| 1.0999 |
| 1.1143 |
| 1.1015 |
| 1.0784 |
| 1.0870 |
| 1.0954 |
| 1.1017 |
| 1.1250 |
| 1.1234 |
| 1.1519 |
| 1.1542 |
| 1.1379 |
| 1.1399 |
| 1.1384 |
| 1.1622 |
| 1.1446 |
| 1.1499 |
| 1.1844 |
| 1.1391 |
| 1.1330 |
| 1.1194 |
| 1.1296 |
| 1.1050 |
| 1.1292 |
| 1.1314 |
| 1.1455 |
| 1.1629 |
| 1.1541 |
| 1.1547 |
| 1.1203 |
| 1.1284 |
| 1.1663 |
| 1.1449 |
| 1.1408 |
| 1.1093 |
| 1.1015 |
| 1.0830 |
| 1.1138 |
| 1.0998 |
| 1.1091 |
| 1.0726 |
| 1.1047 |
| 1.1303 |
| 1.1412 |
| 1.1427 |
| 1.1383 |
| 1.1412 |
| 1.1294 |
| 1.1684 |
| 1.1950 |
| 1.2076 |
| 1.2322 |
| 1.2375 |
| 1.2580 |
| 1.2437 |
| 1.2597 |
| 1.2564 |
| 1.2599 |
| 1.2579 |
| 1.2639 |
| 1.2831 |
| 1.2944 |
| 1.2894 |
| 1.2816 |
| 1.2909 |
| 1.3059 |
| 1.3167 |
| 1.3124 |
| 1.3363 |
| 1.3406 |
| 1.3594 |
| 1.3572 |
| 1.3611 |
| 1.3634 |
| 1.3765 |
| 1.3862 |
| 1.3889 |
| 1.4000 |
| 1.3913 |
| 1.3873 |
| 1.3911 |
| 1.3922 |
| 1.3930 |
| 1.3967 |
| 1.4068 |
| 1.4161 |
| 1.4110 |
| 1.4038 |
| 1.4068 |
| 1.3953 |
| 1.3966 |
| 1.4015 |
| 1.4120 |
| 1.4066 |
| 1.3945 |
| 1.3900 |
| 1.3880 |
| 1.3844 |
| 1.3721 |
| 1.3890 |
| 1.3782 |
| 1.3902 |
| 1.3848 |
| 1.4012 |
| 1.3906 |
| 1.3979 |
| 1.3936 |
| 1.3760 |
| 1.3723 |
| 1.3707 |
| 1.3624 |
| 1.3739 |
| 1.4027 |
| 1.3920 |
| 1.3804 |
| 1.3808 |
| 1.3780 |
| 1.3753 |
| 1.3608 |
| 1.3514 |
| 1.3529 |
| 1.3739 |
| 1.3712 |
| 1.3701 |
| 1.3697 |
| 1.3713 |
| 1.3603 |
| 1.3454 |
| 1.3296 |
| 1.3592 |
| 1.3608 |
| 1.3879 |
| 1.3677 |
| 1.3420 |
| 1.3273 |
| 1.3186 |
| 1.3317 |
| 1.3403 |
| 1.3362 |
| 1.3339 |
| 1.3323 |
| 1.3264 |
| 1.3107 |
| 1.3190 |
| 1.3284 |
| 1.3313 |
| 1.3301 |
| 1.3380 |
| 1.3651 |
| 1.3710 |
| 1.3847 |
| 1.3764 |
| 1.3628 |
| 1.3709 |
| 1.3465 |
| 1.3531 |
| 1.3568 |
| 1.3544 |
| 1.3314 |
| 1.3439 |
| 1.3299 |
| 1.3136 |
| 1.3096 |
| 1.3179 |
| 1.3276 |
| 1.3391 |
| 1.3385 |
| 1.3453 |
| 1.3452 |
| 1.3483 |
| 1.3721 |
| 1.3333 |
| 1.3056 |
| 1.2972 |
| 1.2798 |
| 1.2814 |
| 1.2773 |
| 1.2637 |
| 1.2515 |
| 1.2661 |
| 1.2717 |
| 1.3003 |
| 1.2865 |
| 1.2968 |
| 1.2879 |
| 1.2784 |
| 1.2899 |
| 1.3112 |
| 1.3284 |
| 1.3484 |
| 1.3675 |
| 1.3539 |
| 1.3541 |
| 1.3587 |
| 1.3793 |
| 1.3749 |
| 1.3577 |
| 1.3493 |
| 1.3565 |
| 1.3719 |
| 1.3552 |
| 1.3538 |
| 1.3342 |
| 1.3411 |
| 1.3324 |
| 1.3019 |
| 1.3121 |
| 1.3323 |
| 1.3506 |
| 1.3502 |
| 1.3743 |
| 1.3902 |
| 1.3866 |
| 1.4003 |
| 1.4199 |
| 1.4242 |
| 1.4481 |
| 1.4408 |
| 1.4345 |
| 1.4178 |
| 1.3830 |
| 1.4064 |
| 1.4149 |
| 1.4227 |
| 1.4704 |
| 1.5113 |
| 1.5011 |
| 1.4999 |
| 1.4881 |
| 1.5061 |
| 1.5003 |
| 1.4709 |
| 1.4797 |
| 1.5258 |
| 1.5025 |
| 1.5044 |
| 1.5100 |
| 1.5231 |
| 1.4915 |
| 1.4682 |
| 1.4885 |
| 1.5140 |
| 1.5649 |
| 1.5387 |
| 1.5069 |
| 1.5227 |
| 1.5011 |
| 1.4831 |
| 1.4992 |
| 1.4722 |
| 1.4732 |
| 1.4503 |
| 1.4363 |
| 1.4141 |
| 1.4239 |
| 1.4397 |
| 1.4328 |
| 1.4000 |
| 1.3574 |
| 1.4048 |
| 1.3849 |
| 1.3839 |
| 1.3946 |
| 1.3976 |
| 1.3727 |
| 1.4311 |
| 1.4279 |
| 1.4679 |
| 1.4693 |
| 1.4818 |
| 1.4714 |
| 1.4756 |
| 1.4576 |
| 1.4336 |
| 1.3946 |
| 1.3670 |
| 1.3708 |
| 1.3591 |
| 1.3560 |
| 1.3784 |
| 1.4234 |
| 1.4055 |
| 1.3881 |
| 1.3955 |
| 1.3542 |
| 1.3583 |
| 1.3341 |
| 1.3368 |
| 1.3225 |
| 1.2861 |
| 1.3216 |
| 1.3315 |
| 1.3268 |
| 1.3853 |
| 1.4139 |
| 1.4253 |
| 1.4376 |
| 1.4500 |
| 1.4456 |
| 1.4400 |
| 1.4425 |
| 1.4654 |
| 1.4583 |
| 1.4468 |
| 1.4507 |
| 1.4468 |
| 1.4519 |
| 1.4769 |
| 1.5067 |
| 1.5305 |
| 1.5495 |
| 1.5308 |
| 1.5272 |
| 1.5257 |
| 1.5594 |
| 1.5764 |
| 1.5909 |
| 1.5862 |
| 1.5884 |
| 1.5976 |
| 1.5823 |
| 1.6092 |
| 1.6011 |
| 1.5781 |
| 1.5620 |
| 1.5583 |
| 1.5592 |
| 1.5415 |
| 1.5124 |
| 1.5041 |
| 1.5156 |
| 1.4942 |
| 1.5009 |
| 1.5107 |
| 1.5076 |
| 1.5019 |
| 1.4771 |
| 1.4707 |
| 1.4964 |
| 1.4781 |
| 1.4810 |
| 1.4695 |
| 1.4974 |
| 1.4881 |
| 1.4179 |
| 1.4324 |
| 1.3860 |
| 1.3684 |
| 1.3563 |
| 1.3867 |
| 1.4033 |
| 1.3659 |
| 1.4086 |
| 1.3585 |
| 1.3115 |
| 1.3220 |
| 1.3314 |
| 1.3397 |
| 1.3588 |
| 1.3417 |
| 1.3636 |
| 1.3846 |
| 1.4136 |
| 1.4421 |
| 1.5046 |
| 1.4957 |
| 1.4627 |
| 1.3867 |
| 1.3715 |
| 1.3934 |
| 1.3776 |
| 1.3944 |
| 1.3855 |
| 1.3425 |
| 1.4472 |
| 1.4790 |
| 1.4833 |
| 1.5681 |
| 1.5950 |
| 1.5521 |
| 1.5517 |
| 1.5995 |
| 1.6094 |
| 1.5911 |
| 1.6252 |
| 1.6821 |
| 1.7010 |
| 1.7139 |
| 1.7111 |
| 1.6861 |
| 1.6977 |
| 1.6709 |
| 1.6668 |
| 1.6984 |
| 1.6721 |
| 1.6954 |
| 1.6746 |
| 1.6589 |
| 1.6613 |
| 1.6766 |
| 1.7076 |
| 1.7012 |
| 1.6818 |
| 1.6930 |
| 1.6519 |
| 1.6866 |
| 1.6419 |
| 1.6271 |
| 1.5864 |
| 1.5698 |
| 1.5564 |
| 1.5990 |
| 1.5868 |
| 1.5474 |
| 1.5805 |
| 1.5615 |
| 1.5657 |
| 1.5356 |
| 1.5348 |
| 1.5689 |
| 1.5571 |
| 1.5767 |
| 1.5524 |
| 1.5449 |
| 1.5310 |
| 1.5182 |
| 1.4936 |
| 1.5064 |
| 1.4909 |
| 1.5132 |
| 1.5025 |
| 1.4747 |
| 1.4651 |
| 1.4521 |
| 1.4554 |
| 1.4388 |
| 1.4628 |
| 1.4811 |
| 1.4607 |
| 1.4826 |
| 1.4804 |
| 1.4596 |
| 1.4550 |
| 1.4358 |
| 1.4275 |
| 1.4213 |
| 1.4325 |
| 1.4381 |
| 1.4379 |
| 1.4459 |
| 1.4486 |
| 1.4459 |
| 1.4324 |
| 1.4310 |
| 1.4146 |
| 1.4083 |
| 1.4052 |
| 1.4111 |
| 1.3974 |
| 1.3957 |
| 1.3988 |
| 1.3921 |
| 1.3765 |
| 1.3665 |
| 1.3683 |
| 1.3686 |
| 1.3775 |
| 1.3812 |
| 1.3941 |
| 1.3937 |
| 1.3827 |
| 1.3969 |
| 1.4040 |
| 1.3931 |
| 1.3572 |
| 1.3636 |
| 1.3446 |
| 1.3427 |
| 1.3229 |
| 1.3182 |
| 1.3244 |
| 1.3402 |
| 1.3379 |
| 1.3258 |
| 1.3412 |
| 1.3595 |
| 1.3601 |
| 1.3756 |
| 1.3606 |
| 1.3733 |
| 1.3679 |
| 1.3562 |
| 1.3470 |
| 1.3682 |
| 1.3726 |
| 1.3428 |
| 1.3480 |
| 1.3460 |
| 1.3846 |
| 1.3625 |
| 1.3594 |
| 1.3688 |
| 1.3585 |
| 1.3324 |
| 1.3134 |
| 1.2841 |
| 1.2816 |
| 1.2761 |
| 1.2741 |
| 1.2845 |
| 1.2652 |
| 1.2745 |
| 1.2576 |
| 1.2665 |
| 1.2628 |
| 1.2670 |
| 1.2758 |
| 1.2902 |
| 1.2711 |
| 1.2698 |
| 1.2430 |
| 1.2459 |
| 1.2554 |
| 1.2491 |
| 1.2365 |
| 1.2287 |
| 1.2372 |
| 1.2349 |
| 1.2424 |
| 1.2626 |
| 1.2581 |
| 1.2666 |
| 1.2668 |
| 1.2466 |
| 1.2531 |
| 1.2679 |
| 1.2864 |
| 1.3075 |
| 1.2901 |
| 1.2879 |
| 1.3061 |
| 1.3026 |
| 1.2996 |
| 1.2846 |
| 1.2836 |
| 1.2793 |
| 1.2644 |
| 1.2904 |
| 1.2943 |
| 1.2843 |
| 1.3022 |
| 1.3290 |
| 1.3362 |
| 1.3457 |
| 1.3649 |
| 1.3641 |
| 1.3683 |
| 1.3728 |
| 1.3684 |
| 1.3521 |
| 1.3571 |
| 1.3757 |
| 1.4017 |
| 1.3782 |
| 1.3779 |
| 1.3549 |
| 1.3462 |
| 1.3292 |
| 1.3538 |
| 1.3448 |
| 1.3595 |
| 1.3494 |
| 1.3756 |
| 1.3859 |
| 1.3877 |
| 1.3718 |
| 1.3804 |
| 1.3615 |
| 1.3402 |
| 1.3309 |
| 1.3250 |
| 1.3248 |
| 1.3305 |
| 1.2983 |
| 1.2793 |
| 1.2603 |
| 1.2679 |
| 1.2795 |
| 1.2937 |
| 1.2737 |
| 1.2736 |
| 1.2889 |
| 1.3096 |
| 1.2986 |
| 1.2744 |
| 1.2843 |
| 1.3141 |
| 1.3109 |
| 1.3059 |
| 1.2915 |
| 1.2812 |
| 1.2663 |
| 1.2951 |
| 1.2937 |
| 1.2664 |
| 1.2627 |
| 1.2446 |
| 1.2499 |
| 1.2198 |
| 1.2528 |
| 1.2615 |
| 1.2510 |
| 1.2785 |
| 1.2967 |