История дневной ставки HRK /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 хорватская куна = 88 016.3830 Старый суданский фунт
минимум на
1 хорватская куна = 651.0898 Старый суданский фунт
Date | HRK/SDP |
---|---|
86 429.7290 | |
86 125.2717 | |
86 001.8530 | |
85 496.0738 | |
85 597.9505 | |
86 316.4405 | |
86 362.2125 | |
86 422.0308 | |
86 476.1093 | |
86 477.5050 | |
86 316.7759 | |
86 372.8729 | |
85 923.1870 | |
85 943.3316 | |
85 758.8275 | |
86 300.9353 | |
86 464.4191 | |
86 580.9502 | |
86 616.3178 | |
86 832.6117 | |
86 838.4341 | |
86 352.0533 | |
85 665.5589 | |
86 207.6288 | |
86 795.8980 | |
86 782.0501 | |
85 716.0110 | |
85 933.0127 | |
85 481.9143 | |
85 343.0453 | |
85 024.0424 | |
85 117.6335 | |
84 930.0704 | |
85 444.4989 | |
85 479.0906 | |
85 748.5871 | |
86 199.9028 | |
86 048.7775 | |
86 634.3928 | |
86 631.2588 | |
86 766.4744 | |
86 783.9176 | |
87 233.6698 | |
87 653.2117 | |
86 600.9975 | |
86 375.2313 | |
86 512.2607 | |
86 467.2022 | |
85 398.9090 | |
85 461.8114 | |
85 728.3548 | |
86 095.1815 | |
87 050.7006 | |
87 723.8945 | |
87 207.6775 | |
82 510.2187 | |
82 376.8865 | |
80 308.5728 | |
79 869.2715 | |
79 163.6142 | |
79 703.3363 | |
80 124.8409 | |
80 816.8189 | |
81 789.1170 | |
81 589.2805 | |
81 125.3369 | |
80 318.8627 | |
79 987.4324 | |
79 485.1259 | |
79 435.5999 | |
79 048.8638 | |
79 261.3140 | |
78 299.3152 | |
76 775.9121 | |
77 272.3478 | |
74 949.3014 | |
74 396.8325 | |
73 917.9090 | |
73 116.2482 | |
73 543.9418 | |
73 332.5538 | |
72 829.7218 | |
75 058.5388 | |
76 251.0066 | |
75 108.8055 | |
75 163.7024 | |
75 246.5626 | |
77 425.7181 | |
76 736.7262 | |
76 908.3850 | |
76 908.5401 | |
76 188.9109 | |
76 175.6596 | |
78 285.3021 | |
79 328.9635 | |
79 202.6764 | |
61 862.7181 | |
63 477.5706 | |
63 069.9763 | |
63 036.4378 | |
62 599.8905 | |
63 199.5127 | |
61 929.3301 | |
63 244.4227 | |
65 001.2019 | |
64 636.8932 | |
64 030.0775 | |
65 679.6332 | |
66 732.5661 | |
66 437.8558 | |
67 006.2497 | |
65 230.7741 | |
65 891.1322 | |
66 334.9712 | |
65 632.9008 | |
65 885.9563 | |
65 763.5347 | |
65 437.5250 | |
65 397.5220 | |
65 419.9151 | |
65 182.9919 | |
65 464.9363 | |
66 508.0183 | |
67 286.8036 | |
67 517.6538 | |
67 649.3714 | |
67 836.5291 | |
67 567.4057 | |
68 174.4741 | |
68 528.3792 | |
68 544.4251 | |
69 299.5288 | |
69 467.1258 | |
69 291.4489 | |
69 298.8025 | |
69 711.8284 | |
69 576.1476 | |
70 325.9890 | |
69 567.2239 | |
69 625.5780 | |
70 443.3438 | |
71 586.8578 | |
71 256.0093 | |
69 442.6223 | |
69 875.4356 | |
69 057.1486 | |
68 467.1951 | |
66 679.1455 | |
64 638.4095 | |
64 594.3484 | |
60 686.9040 | |
60 728.3001 | |
60 379.6305 | |
59 800.6144 | |
58 736.7536 | |
58 967.7576 | |
59 684.0888 | |
58 699.8772 | |
59 654.8839 | |
8 818.1571 | |
8 808.8685 | |
8 726.5955 | |
8 799.5745 | |
8 843.9796 | |
8 840.7654 | |
8 843.0068 | |
8 981.5303 | |
8 887.7150 | |
8 841.0815 | |
8 910.2449 | |
8 844.5940 | |
8 732.3645 | |
8 678.8965 | |
8 591.0702 | |
8 615.8133 | |
8 463.1204 | |
8 595.8839 | |
8 514.3793 | |
8 538.0110 | |
8 535.5776 | |
8 515.8298 | |
8 575.2255 | |
8 638.8775 | |
8 593.9640 | |
8 732.5802 | |
8 628.5936 | |
8 639.8102 | |
8 666.8236 | |
8 650.4852 | |
8 634.3002 | |
8 340.3247 | |
8 285.2039 | |
8 191.0064 | |
8 180.4569 | |
8 074.2188 | |
8 173.8934 | |
8 192.0341 | |
8 031.4176 | |
7 877.9469 | |
7 881.1243 | |
7 868.8124 | |
7 944.4253 | |
7 901.9329 | |
7 956.0777 | |
7 851.8405 | |
7 782.7545 | |
7 954.1588 | |
7 796.4620 | |
8 094.7211 | |
8 399.6912 | |
8 171.8940 | |
7 811.2249 | |
7 599.5537 | |
7 405.4848 | |
7 252.6270 | |
6 688.9395 | |
6 744.7431 | |
6 749.7865 | |
6 743.6901 | |
6 746.9980 | |
6 693.6939 | |
6 742.2247 | |
6 699.7720 | |
6 665.8869 | |
6 660.9739 | |
6 667.4056 | |
6 679.5865 | |
6 740.9762 | |
6 674.9745 | |
6 760.9672 | |
6 687.1094 | |
6 663.8285 | |
6 612.0190 | |
6 673.4926 | |
6 712.7298 | |
6 710.8685 | |
6 707.4950 | |
6 764.7850 | |
6 764.6031 | |
6 816.6402 | |
6 733.8523 | |
6 779.9647 | |
6 822.4910 | |
6 880.6260 | |
6 820.3690 | |
6 902.6293 | |
6 918.3740 | |
6 821.5999 | |
6 855.3791 | |
6 784.4802 | |
6 784.3671 | |
6 773.5344 | |
6 829.3279 | |
6 815.5014 | |
6 767.8367 | |
7 168.1405 | |
7 222.6344 | |
7 193.9298 | |
7 185.0953 | |
7 242.3002 | |
7 270.5533 | |
7 203.3395 | |
7 244.1743 | |
7 260.0671 | |
7 211.6278 | |
7 250.8288 | |
7 332.1807 | |
7 301.9977 | |
7 289.7304 | |
7 323.6476 | |
7 323.2897 | |
7 325.4561 | |
7 303.9354 | |
7 275.2984 | |
7 347.6195 | |
7 282.4916 | |
7 266.2833 | |
7 305.8694 | |
7 204.9444 | |
7 260.5364 | |
7 273.9517 | |
7 268.9697 | |
2 804.5297 | |
2 789.7099 | |
2 803.9347 | |
2 847.2304 | |
2 821.7620 | |
2 799.2902 | |
2 814.5437 | |
2 807.9536 | |
2 764.5579 | |
2 758.2022 | |
2 793.3699 | |
2 834.5161 | |
2 841.5493 | |
2 846.9890 | |
2 856.0461 | |
2 829.3776 | |
2 837.2927 | |
2 817.3844 | |
2 868.7351 | |
2 854.7024 | |
2 834.1655 | |
2 859.8791 | |
2 915.3766 | |
2 903.6880 | |
2 941.7980 | |
2 978.6261 | |
3 011.8475 | |
2 988.0184 | |
2 998.8586 | |
3 020.8389 | |
2 989.7741 | |
2 984.3280 | |
2 990.0156 | |
3 013.2919 | |
2 956.3387 | |
3 009.7706 | |
1 167.2402 | |
1 151.6405 | |
1 142.6569 | |
1 125.8939 | |
1 118.9873 | |
1 098.4389 | |
1 094.4613 | |
1 041.5678 | |
1 045.8503 | |
1 053.3904 | |
990.0615 | |
986.3449 | |
996.2799 | |
996.9377 | |
995.3738 | |
996.8840 | |
1 003.1613 | |
1 007.1384 | |
1 014.5896 | |
1 017.0459 | |
1 017.5967 | |
1 010.5619 | |
1 014.0618 | |
1 013.9844 | |
1 007.6928 | |
1 004.4403 | |
994.9522 | |
994.7559 | |
988.8300 | |
980.7918 | |
979.5243 | |
982.0188 | |
984.2266 | |
978.7537 | |
980.2237 | |
966.5715 | |
964.8897 | |
957.6493 | |
953.1728 | |
944.6560 | |
943.4957 | |
948.7250 | |
960.5222 | |
959.6706 | |
952.3256 | |
950.7724 | |
945.1644 | |
947.0357 | |
945.4349 | |
948.6549 | |
941.6246 | |
943.4464 | |
940.2166 | |
927.5071 | |
931.2740 | |
926.6512 | |
925.9292 | |
934.7904 | |
938.3431 | |
932.8849 | |
933.7549 | |
942.5338 | |
956.2223 | |
952.1580 | |
948.1368 | |
954.8725 | |
960.3621 | |
962.0121 | |
961.9821 | |
955.1750 | |
960.4978 | |
958.2505 | |
958.5349 | |
965.8036 | |
959.0597 | |
962.9174 | |
957.1049 | |
946.5812 | |
683.7611 | |
684.6015 | |
683.8617 | |
689.4402 | |
688.3157 | |
688.2862 | |
686.7560 | |
691.8433 | |
695.6553 | |
697.9678 | |
696.9922 | |
691.5373 | |
694.3344 | |
695.1270 | |
695.3504 | |
683.2860 | |
689.5588 | |
678.1025 | |
668.3463 | |
669.1320 | |
673.7684 | |
680.8600 | |
674.4340 | |
660.4362 | |
658.1040 | |
661.1606 | |
658.4964 | |
662.5660 | |
664.7481 | |
659.5389 | |
662.9346 | |
657.1145 | |
662.6422 | |
664.6473 | |
666.9294 |