História das diárias HRK /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kuna croata = 91 261.8228 Libra antiga sudanesa
o mínimo em
1 Kuna croata = 651.0898 Libra antiga sudanesa
história preço de SDP / HRK
| Date | HRK/SDP |
| | 88 837.9179 |
| | 88 864.5874 |
| | 88 905.1707 |
| | 88 911.9398 |
| | 89 128.0113 |
| | 89 745.3663 |
| | 89 521.8578 |
| | 89 913.1503 |
| | 89 710.9613 |
| | 90 088.1996 |
| | 90 428.5138 |
| | 90 203.3053 |
| | 90 494.4293 |
| | 90 524.1796 |
| | 90 205.8572 |
| | 89 695.7269 |
| | 89 403.6694 |
| | 90 013.6305 |
| | 89 313.1838 |
| | 89 721.4819 |
| | 90 242.1185 |
| | 90 670.4467 |
| | 90 986.5099 |
| | 91 261.8228 |
| | 90 553.1299 |
| | 90 579.5081 |
| | 90 047.7525 |
| | 90 457.5533 |
| | 90 207.3445 |
| | 90 794.7003 |
| | 90 830.5516 |
| | 90 791.8768 |
| | 90 376.1193 |
| | 90 388.4338 |
| | 90 009.8618 |
| | 90 118.8263 |
| | 90 043.7072 |
| | 89 753.0441 |
| | 90 212.4152 |
| | 90 212.6654 |
| | 89 912.3983 |
| | 90 398.3021 |
| | 90 492.7942 |
| | 90 697.1837 |
| | 90 604.1979 |
| | 90 437.9461 |
| | 90 062.3583 |
| | 90 284.9172 |
| | 90 179.4104 |
| | 89 932.6606 |
| | 89 714.1818 |
| | 89 889.3641 |
| | 89 902.5879 |
| | 90 275.8238 |
| | 90 373.6523 |
| | 90 173.6965 |
| | 89 288.4689 |
| | 89 494.3803 |
| | 88 630.3157 |
| | 88 706.4129 |
| | 87 955.1523 |
| | 87 966.7874 |
| | 87 509.7396 |
| | 88 454.3653 |
| | 88 642.4902 |
| | 88 661.6079 |
| | 88 786.3678 |
| | 86 929.6208 |
| | 86 044.1289 |
| | 86 110.1009 |
| | 86 458.0610 |
| | 86 144.2057 |
| | 84 395.5790 |
| | 84 272.1743 |
| | 84 524.8854 |
| | 83 737.5725 |
| | 83 706.0427 |
| | 84 964.9068 |
| | 83 888.3234 |
| | 83 462.9289 |
| | 83 846.3111 |
| | 84 249.8733 |
| | 84 258.1053 |
| | 84 671.1589 |
| | 84 839.2346 |
| | 84 384.7435 |
| | 85 089.0048 |
| | 84 908.7351 |
| | 85 247.3918 |
| | 86 373.0476 |
| | 85 988.5695 |
| | 86 074.6154 |
| | 86 404.2044 |
| | 86 661.9857 |
| | 87 261.9817 |
| | 87 025.2005 |
| | 87 022.8116 |
| | 86 821.2363 |
| | 87 026.1849 |
| | 87 420.2786 |
| | 87 028.2064 |
| | 86 601.6719 |
| | 86 595.5176 |
| | 86 600.2575 |
| | 86 602.7698 |
| | 86 598.7153 |
| | 86 602.5533 |
| | 86 603.0486 |
| | 86 603.2417 |
| | 86 606.3477 |
| | 86 595.2604 |
| | 86 592.4420 |
| | 86 591.6991 |
| | 86 628.8769 |
| | 86 429.7290 |
| | 86 125.2717 |
| | 86 001.8530 |
| | 85 496.0738 |
| | 85 597.9505 |
| | 86 316.4405 |
| | 86 362.2125 |
| | 86 422.0308 |
| | 86 476.1093 |
| | 86 477.5050 |
| | 86 316.7759 |
| | 86 372.8729 |
| | 85 923.1870 |
| | 85 943.3316 |
| | 85 758.8275 |
| | 86 300.9353 |
| | 86 464.4191 |
| | 86 580.9502 |
| | 86 616.3178 |
| | 86 832.6117 |
| | 86 838.4341 |
| | 86 352.0533 |
| | 85 665.5589 |
| | 86 207.6288 |
| | 86 795.8980 |
| | 86 782.0501 |
| | 85 716.0110 |
| | 85 933.0127 |
| | 85 481.9143 |
| | 85 343.0453 |
| | 85 024.0424 |
| | 85 117.6335 |
| | 84 930.0704 |
| | 85 444.4989 |
| | 85 479.0906 |
| | 85 748.5871 |
| | 86 199.9028 |
| | 86 048.7775 |
| | 86 634.3928 |
| | 86 631.2588 |
| | 86 766.4744 |
| | 86 783.9176 |
| | 87 233.6698 |
| | 87 653.2117 |
| | 86 600.9975 |
| | 86 375.2313 |
| | 86 512.2607 |
| | 86 467.2022 |
| | 85 398.9090 |
| | 85 461.8114 |
| | 85 728.3548 |
| | 86 095.1815 |
| | 87 050.7006 |
| | 87 723.8945 |
| | 87 207.6775 |
| | 82 510.2187 |
| | 82 376.8865 |
| | 80 308.5728 |
| | 79 869.2715 |
| | 79 163.6142 |
| | 79 703.3363 |
| | 80 124.8409 |
| | 80 816.8189 |
| | 81 789.1170 |
| | 81 589.2805 |
| | 81 125.3369 |
| | 80 318.8627 |
| | 79 987.4324 |
| | 79 485.1259 |
| | 79 435.5999 |
| | 79 048.8638 |
| | 79 261.3140 |
| | 78 299.3152 |
| | 76 775.9121 |
| | 77 272.3478 |
| | 74 949.3014 |
| | 74 396.8325 |
| | 73 917.9090 |
| | 73 116.2482 |
| | 73 543.9418 |
| | 73 332.5538 |
| | 72 829.7218 |
| | 75 058.5388 |
| | 76 251.0066 |
| | 75 108.8055 |
| | 75 163.7024 |
| | 75 246.5626 |
| | 77 425.7181 |
| | 76 736.7262 |
| | 76 908.3850 |
| | 76 908.5401 |
| | 76 188.9109 |
| | 76 175.6596 |
| | 78 285.3021 |
| | 79 328.9635 |
| | 79 202.6764 |
| | 61 862.7181 |
| | 63 477.5706 |
| | 63 069.9763 |
| | 63 036.4378 |
| | 62 599.8905 |
| | 63 199.5127 |
| | 61 929.3301 |
| | 63 244.4227 |
| | 65 001.2019 |
| | 64 636.8932 |
| | 64 030.0775 |
| | 65 679.6332 |
| | 66 732.5661 |
| | 66 437.8558 |
| | 67 006.2497 |
| | 65 230.7741 |
| | 65 891.1322 |
| | 66 334.9712 |
| | 65 632.9008 |
| | 65 885.9563 |
| | 65 763.5347 |
| | 65 437.5250 |
| | 65 397.5220 |
| | 65 419.9151 |
| | 65 182.9919 |
| | 65 464.9363 |
| | 66 508.0183 |
| | 67 286.8036 |
| | 67 517.6538 |
| | 67 649.3714 |
| | 67 836.5291 |
| | 67 567.4057 |
| | 68 174.4741 |
| | 68 528.3792 |
| | 68 544.4251 |
| | 69 299.5288 |
| | 69 467.1258 |
| | 69 291.4489 |
| | 69 298.8025 |
| | 69 711.8284 |
| | 69 576.1476 |
| | 70 325.9890 |
| | 69 567.2239 |
| | 69 625.5780 |
| | 70 443.3438 |
| | 71 586.8578 |
| | 71 256.0093 |
| | 69 442.6223 |
| | 69 875.4356 |
| | 69 057.1486 |
| | 68 467.1951 |
| | 66 679.1455 |
| | 64 638.4095 |
| | 64 594.3484 |
| | 60 686.9040 |
| | 60 728.3001 |
| | 60 379.6305 |
| | 59 800.6144 |
| | 58 736.7536 |
| | 58 967.7576 |
| | 59 684.0888 |
| | 58 699.8772 |
| | 59 654.8839 |
| | 8 818.1571 |
| | 8 808.8685 |
| | 8 726.5955 |
| | 8 799.5745 |
| | 8 843.9796 |
| | 8 840.7654 |
| | 8 843.0068 |
| | 8 981.5303 |
| | 8 887.7150 |
| | 8 841.0815 |
| | 8 910.2449 |
| | 8 844.5940 |
| | 8 732.3645 |
| | 8 678.8965 |
| | 8 591.0702 |
| | 8 615.8133 |
| | 8 463.1204 |
| | 8 595.8839 |
| | 8 514.3793 |
| | 8 538.0110 |
| | 8 535.5776 |
| | 8 515.8298 |
| | 8 575.2255 |
| | 8 638.8775 |
| | 8 593.9640 |
| | 8 732.5802 |
| | 8 628.5936 |
| | 8 639.8102 |
| | 8 666.8236 |
| | 8 650.4852 |
| | 8 634.3002 |
| | 8 340.3247 |
| | 8 285.2039 |
| | 8 191.0064 |
| | 8 180.4569 |
| | 8 074.2188 |
| | 8 173.8934 |
| | 8 192.0341 |
| | 8 031.4176 |
| | 7 877.9469 |
| | 7 881.1243 |
| | 7 868.8124 |
| | 7 944.4253 |
| | 7 901.9329 |
| | 7 956.0777 |
| | 7 851.8405 |
| | 7 782.7545 |
| | 7 954.1588 |
| | 7 796.4620 |
| | 8 094.7211 |
| | 8 399.6912 |
| | 8 171.8940 |
| | 7 811.2249 |
| | 7 599.5537 |
| | 7 405.4848 |
| | 7 252.6270 |
| | 6 688.9395 |
| | 6 744.7431 |
| | 6 749.7865 |
| | 6 743.6901 |
| | 6 746.9980 |
| | 6 693.6939 |
| | 6 742.2247 |
| | 6 699.7720 |
| | 6 665.8869 |
| | 6 660.9739 |
| | 6 667.4056 |
| | 6 679.5865 |
| | 6 740.9762 |
| | 6 674.9745 |
| | 6 760.9672 |
| | 6 687.1094 |
| | 6 663.8285 |
| | 6 612.0190 |
| | 6 673.4926 |
| | 6 712.7298 |
| | 6 710.8685 |
| | 6 707.4950 |
| | 6 764.7850 |
| | 6 764.6031 |
| | 6 816.6402 |
| | 6 733.8523 |
| | 6 779.9647 |
| | 6 822.4910 |
| | 6 880.6260 |
| | 6 820.3690 |
| | 6 902.6293 |
| | 6 918.3740 |
| | 6 821.5999 |
| | 6 855.3791 |
| | 6 784.4802 |
| | 6 784.3671 |
| | 6 773.5344 |
| | 6 829.3279 |
| | 6 815.5014 |
| | 6 767.8367 |
| | 7 168.1405 |
| | 7 222.6344 |
| | 7 193.9298 |
| | 7 185.0953 |
| | 7 242.3002 |
| | 7 270.5533 |
| | 7 203.3395 |
| | 7 244.1743 |
| | 7 260.0671 |
| | 7 211.6278 |
| | 7 250.8288 |
| | 7 332.1807 |
| | 7 301.9977 |
| | 7 289.7304 |
| | 7 323.6476 |
| | 7 323.2897 |
| | 7 325.4561 |
| | 7 303.9354 |
| | 7 275.2984 |
| | 7 347.6195 |
| | 7 282.4916 |
| | 7 266.2833 |
| | 7 305.8694 |
| | 7 204.9444 |
| | 7 260.5364 |
| | 7 273.9517 |
| | 7 268.9697 |
| | 2 804.5297 |
| | 2 789.7099 |
| | 2 803.9347 |
| | 2 847.2304 |
| | 2 821.7620 |
| | 2 799.2902 |
| | 2 814.5437 |
| | 2 807.9536 |
| | 2 764.5579 |
| | 2 758.2022 |
| | 2 793.3699 |
| | 2 834.5161 |
| | 2 841.5493 |
| | 2 846.9890 |
| | 2 856.0461 |
| | 2 829.3776 |
| | 2 837.2927 |
| | 2 817.3844 |
| | 2 868.7351 |
| | 2 854.7024 |
| | 2 834.1655 |
| | 2 859.8791 |
| | 2 915.3766 |
| | 2 903.6880 |
| | 2 941.7980 |
| | 2 978.6261 |
| | 3 011.8475 |
| | 2 988.0184 |
| | 2 998.8586 |
| | 3 020.8389 |
| | 2 989.7741 |
| | 2 984.3280 |
| | 2 990.0156 |
| | 3 013.2919 |
| | 2 956.3387 |
| | 3 009.7706 |
| | 1 167.2402 |
| | 1 151.6405 |
| | 1 142.6569 |
| | 1 125.8939 |
| | 1 118.9873 |
| | 1 098.4389 |
| | 1 094.4613 |
| | 1 041.5678 |
| | 1 045.8503 |
| | 1 053.3904 |
| | 990.0615 |
| | 986.3449 |
| | 996.2799 |
| | 996.9377 |
| | 995.3738 |
| | 996.8840 |
| | 1 003.1613 |
| | 1 007.1384 |
| | 1 014.5896 |
| | 1 017.0459 |
| | 1 017.5967 |
| | 1 010.5619 |
| | 1 014.0618 |
| | 1 013.9844 |
| | 1 007.6928 |
| | 1 004.4403 |
| | 994.9522 |
| | 994.7559 |
| | 988.8300 |
| | 980.7918 |
| | 979.5243 |
| | 982.0188 |
| | 984.2266 |
| | 978.7537 |
| | 980.2237 |
| | 966.5715 |
| | 964.8897 |
| | 957.6493 |
| | 953.1728 |
| | 944.6560 |
| | 943.4957 |
| | 948.7250 |
| | 960.5222 |
| | 959.6706 |
| | 952.3256 |
| | 950.7724 |
| | 945.1644 |
| | 947.0357 |
| | 945.4349 |
| | 948.6549 |
| | 941.6246 |
| | 943.4464 |
| | 940.2166 |
| | 927.5071 |
| | 931.2740 |
| | 926.6512 |
| | 925.9292 |
| | 934.7904 |
| | 938.3431 |
| | 932.8849 |
| | 933.7549 |
| | 942.5338 |
| | 956.2223 |
| | 952.1580 |
| | 948.1368 |
| | 954.8725 |
| | 960.3621 |
| | 962.0121 |
| | 961.9821 |
| | 955.1750 |
| | 960.4978 |
| | 958.2505 |
| | 958.5349 |
| | 965.8036 |
| | 959.0597 |
| | 962.9174 |
| | 957.1049 |
| | 946.5812 |
| | 683.7611 |
| | 684.6015 |
| | 683.8617 |
| | 689.4402 |
| | 688.3157 |
| | 688.2862 |
| | 686.7560 |
| | 691.8433 |
| | 695.6553 |
| | 697.9678 |
| | 696.9922 |
| | 691.5373 |
| | 694.3344 |
| | 695.1270 |
| | 695.3504 |
| | 683.2860 |
| | 689.5588 |
| | 678.1025 |
| | 668.3463 |
| | 669.1320 |
| | 673.7684 |
| | 680.8600 |
| | 674.4340 |
| | 660.4362 |
| | 658.1040 |
| | 661.1606 |
| | 658.4964 |
| | 662.5660 |
| | 664.7481 |
| | 659.5389 |
| | 662.9346 |
| | 657.1145 |
| | 662.6422 |
| | 664.6473 |
| | 666.9294 |