Histórico Kuna croata / Libra antiga sudanesa
História das diárias HRK /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kuna croata = 91 261.82279 Libra antiga sudanesa
o mínimo em
1 Kuna croata = 0.25305 Libra antiga sudanesa
| Date | HRK/SDP |
|---|---|
| 0.25547 | |
| 0.25694 | |
| 0.25541 | |
| 0.25458 | |
| 0.25416 | |
| 88 759.44300 | |
| 88 837.91785 | |
| 88 864.58738 | |
| 88 905.17072 | |
| 88 911.93979 | |
| 89 128.01130 | |
| 89 745.36631 | |
| 89 521.85778 | |
| 89 913.15034 | |
| 89 710.96133 | |
| 90 088.19957 | |
| 90 428.51379 | |
| 90 203.30534 | |
| 90 494.42929 | |
| 90 524.17963 | |
| 90 205.85722 | |
| 89 695.72690 | |
| 89 403.66942 | |
| 90 013.63051 | |
| 89 313.18379 | |
| 89 721.48189 | |
| 90 242.11854 | |
| 90 670.44675 | |
| 90 986.50989 | |
| 91 261.82279 | |
| 90 553.12994 | |
| 90 579.50813 | |
| 90 047.75253 | |
| 90 457.55329 | |
| 90 207.34452 | |
| 90 794.70032 | |
| 90 830.55156 | |
| 90 791.87683 | |
| 90 376.11926 | |
| 90 388.43379 | |
| 90 009.86179 | |
| 90 118.82626 | |
| 90 043.70719 | |
| 89 753.04414 | |
| 90 212.41520 | |
| 90 212.66543 | |
| 89 912.39830 | |
| 90 398.30209 | |
| 90 492.79417 | |
| 90 697.18372 | |
| 90 604.19789 | |
| 90 437.94613 | |
| 90 062.35831 | |
| 90 284.91719 | |
| 90 179.41041 | |
| 89 932.66056 | |
| 89 714.18183 | |
| 89 889.36412 | |
| 89 902.58792 | |
| 90 275.82381 | |
| 90 373.65228 | |
| 90 173.69655 | |
| 89 288.46887 | |
| 89 494.38031 | |
| 88 630.31571 | |
| 88 706.41292 | |
| 87 955.15233 | |
| 87 966.78736 | |
| 87 509.73956 | |
| 88 454.36529 | |
| 88 642.49016 | |
| 88 661.60792 | |
| 88 786.36776 | |
| 86 929.62083 | |
| 86 044.12887 | |
| 86 110.10095 | |
| 86 458.06096 | |
| 86 144.20570 | |
| 84 395.57902 | |
| 84 272.17429 | |
| 84 524.88544 | |
| 83 737.57255 | |
| 83 706.04272 | |
| 84 964.90678 | |
| 83 888.32338 | |
| 83 462.92886 | |
| 83 846.31107 | |
| 84 249.87326 | |
| 84 258.10528 | |
| 84 671.15890 | |
| 84 839.23457 | |
| 84 384.74346 | |
| 85 089.00484 | |
| 84 908.73507 | |
| 85 247.39179 | |
| 86 373.04764 | |
| 85 988.56952 | |
| 86 074.61540 | |
| 86 404.20435 | |
| 86 661.98568 | |
| 87 261.98171 | |
| 87 025.20054 | |
| 87 022.81161 | |
| 86 821.23626 | |
| 87 026.18490 | |
| 87 420.27862 | |
| 87 028.20642 | |
| 86 601.67194 | |
| 86 595.51764 | |
| 86 600.25750 | |
| 86 602.76984 | |
| 86 598.71529 | |
| 86 602.55330 | |
| 86 603.04862 | |
| 86 603.24168 | |
| 86 606.34769 | |
| 86 595.26037 | |
| 86 592.44198 | |
| 86 591.69906 | |
| 86 628.87691 | |
| 86 429.72901 | |
| 86 125.27167 | |
| 86 001.85302 | |
| 85 496.07380 | |
| 85 597.95053 | |
| 86 316.44053 | |
| 86 362.21250 | |
| 86 422.03077 | |
| 86 476.10933 | |
| 86 477.50498 | |
| 86 316.77588 | |
| 86 372.87290 | |
| 85 923.18698 | |
| 85 943.33162 | |
| 85 758.82748 | |
| 86 300.93532 | |
| 86 464.41910 | |
| 86 580.95018 | |
| 86 616.31781 | |
| 86 832.61174 | |
| 86 838.43410 | |
| 86 352.05334 | |
| 85 665.55891 | |
| 86 207.62878 | |
| 86 795.89800 | |
| 86 782.05009 | |
| 85 716.01104 | |
| 85 933.01270 | |
| 85 481.91428 | |
| 85 343.04527 | |
| 85 024.04239 | |
| 85 117.63347 | |
| 84 930.07044 | |
| 85 444.49886 | |
| 85 479.09060 | |
| 85 748.58708 | |
| 86 199.90284 | |
| 86 048.77751 | |
| 86 634.39279 | |
| 86 631.25876 | |
| 86 766.47438 | |
| 86 783.91760 | |
| 87 233.66982 | |
| 87 653.21169 | |
| 86 600.99751 | |
| 86 375.23126 | |
| 86 512.26068 | |
| 86 467.20225 | |
| 85 398.90899 | |
| 85 461.81136 | |
| 85 728.35482 | |
| 86 095.18147 | |
| 87 050.70060 | |
| 87 723.89446 | |
| 87 207.67752 | |
| 82 510.21871 | |
| 82 376.88654 | |
| 80 308.57282 | |
| 79 869.27150 | |
| 79 163.61416 | |
| 79 703.33634 | |
| 80 124.84093 | |
| 80 816.81887 | |
| 81 789.11703 | |
| 81 589.28055 | |
| 81 125.33694 | |
| 80 318.86272 | |
| 79 987.43236 | |
| 79 485.12592 | |
| 79 435.59991 | |
| 79 048.86378 | |
| 79 261.31396 | |
| 78 299.31522 | |
| 76 775.91209 | |
| 77 272.34780 | |
| 74 949.30137 | |
| 74 396.83250 | |
| 73 917.90896 | |
| 73 116.24817 | |
| 73 543.94177 | |
| 73 332.55385 | |
| 72 829.72183 | |
| 75 058.53882 | |
| 76 251.00657 | |
| 75 108.80553 | |
| 75 163.70240 | |
| 75 246.56263 | |
| 77 425.71809 | |
| 76 736.72624 | |
| 76 908.38502 | |
| 76 908.54009 | |
| 76 188.91086 | |
| 76 175.65956 | |
| 78 285.30208 | |
| 79 328.96351 | |
| 79 202.67637 | |
| 61 862.71812 | |
| 63 477.57062 | |
| 63 069.97629 | |
| 63 036.43778 | |
| 62 599.89047 | |
| 63 199.51266 | |
| 61 929.33011 | |
| 63 244.42270 | |
| 65 001.20185 | |
| 64 636.89318 | |
| 64 030.07753 | |
| 65 679.63321 | |
| 66 732.56607 | |
| 66 437.85580 | |
| 67 006.24969 | |
| 65 230.77414 | |
| 65 891.13216 | |
| 66 334.97122 | |
| 65 632.90079 | |
| 65 885.95626 | |
| 65 763.53465 | |
| 65 437.52495 | |
| 65 397.52196 | |
| 65 419.91508 | |
| 65 182.99186 | |
| 65 464.93627 | |
| 66 508.01827 | |
| 67 286.80356 | |
| 67 517.65381 | |
| 67 649.37138 | |
| 67 836.52911 | |
| 67 567.40574 | |
| 68 174.47410 | |
| 68 528.37920 | |
| 68 544.42510 | |
| 69 299.52879 | |
| 69 467.12577 | |
| 69 291.44890 | |
| 69 298.80253 | |
| 69 711.82840 | |
| 69 576.14761 | |
| 70 325.98900 | |
| 69 567.22387 | |
| 69 625.57796 | |
| 70 443.34384 | |
| 71 586.85777 | |
| 71 256.00933 | |
| 69 442.62225 | |
| 69 875.43557 | |
| 69 057.14865 | |
| 68 467.19510 | |
| 66 679.14549 | |
| 64 638.40950 | |
| 64 594.34837 | |
| 60 686.90399 | |
| 60 728.30013 | |
| 60 379.63051 | |
| 59 800.61439 | |
| 58 736.75359 | |
| 58 967.75761 | |
| 59 684.08878 | |
| 58 699.87716 | |
| 59 654.88387 | |
| 8 818.15708 | |
| 8 808.86851 | |
| 8 726.59548 | |
| 8 799.57451 | |
| 8 843.97962 | |
| 8 840.76538 | |
| 8 843.00683 | |
| 8 981.53035 | |
| 8 887.71495 | |
| 8 841.08151 | |
| 8 910.24492 | |
| 8 844.59398 | |
| 8 732.36454 | |
| 8 678.89654 | |
| 8 591.07024 | |
| 8 615.81327 | |
| 8 463.12038 | |
| 8 595.88391 | |
| 8 514.37929 | |
| 8 538.01100 | |
| 8 535.57757 | |
| 8 515.82981 | |
| 8 575.22550 | |
| 8 638.87746 | |
| 8 593.96395 | |
| 8 732.58015 | |
| 8 628.59358 | |
| 8 639.81023 | |
| 8 666.82356 | |
| 8 650.48515 | |
| 8 634.30022 | |
| 8 340.32468 | |
| 8 285.20385 | |
| 8 191.00642 | |
| 8 180.45687 | |
| 8 074.21881 | |
| 8 173.89338 | |
| 8 192.03408 | |
| 8 031.41763 | |
| 7 877.94691 | |
| 7 881.12434 | |
| 7 868.81237 | |
| 7 944.42532 | |
| 7 901.93293 | |
| 7 956.07768 | |
| 7 851.84054 | |
| 7 782.75447 | |
| 7 954.15877 | |
| 7 796.46200 | |
| 8 094.72111 | |
| 8 399.69124 | |
| 8 171.89404 | |
| 7 811.22486 | |
| 7 599.55369 | |
| 7 405.48482 | |
| 7 252.62697 | |
| 6 688.93953 | |
| 6 744.74306 | |
| 6 749.78647 | |
| 6 743.69005 | |
| 6 746.99798 | |
| 6 693.69385 | |
| 6 742.22475 | |
| 6 699.77201 | |
| 6 665.88695 | |
| 6 660.97387 | |
| 6 667.40559 | |
| 6 679.58646 | |
| 6 740.97616 | |
| 6 674.97455 | |
| 6 760.96717 | |
| 6 687.10938 | |
| 6 663.82855 | |
| 6 612.01898 | |
| 6 673.49256 | |
| 6 712.72978 | |
| 6 710.86852 | |
| 6 707.49496 | |
| 6 764.78504 | |
| 6 764.60314 | |
| 6 816.64023 | |
| 6 733.85235 | |
| 6 779.96468 | |
| 6 822.49100 | |
| 6 880.62597 | |
| 6 820.36905 | |
| 6 902.62927 | |
| 6 918.37400 | |
| 6 821.59993 | |
| 6 855.37915 | |
| 6 784.48017 | |
| 6 784.36709 | |
| 6 773.53444 | |
| 6 829.32787 | |
| 6 815.50137 | |
| 6 767.83665 | |
| 7 168.14052 | |
| 7 222.63443 | |
| 7 193.92984 | |
| 7 185.09532 | |
| 7 242.30022 | |
| 7 270.55326 | |
| 7 203.33954 | |
| 7 244.17427 | |
| 7 260.06709 | |
| 7 211.62780 | |
| 7 250.82882 | |
| 7 332.18066 | |
| 7 301.99766 | |
| 7 289.73045 | |
| 7 323.64763 | |
| 7 323.28968 | |
| 7 325.45614 | |
| 7 303.93544 | |
| 7 275.29839 | |
| 7 347.61954 | |
| 7 282.49162 | |
| 7 266.28333 | |
| 7 305.86938 | |
| 7 204.94444 | |
| 7 260.53640 | |
| 7 273.95174 | |
| 7 268.96975 | |
| 2 804.52967 | |
| 2 789.70995 | |
| 2 803.93473 | |
| 2 847.23036 | |
| 2 821.76198 | |
| 2 799.29018 | |
| 2 814.54374 | |
| 2 807.95363 | |
| 2 764.55790 | |
| 2 758.20216 | |
| 2 793.36987 | |
| 2 834.51608 | |
| 2 841.54925 | |
| 2 846.98895 | |
| 2 856.04611 | |
| 2 829.37760 | |
| 2 837.29266 | |
| 2 817.38435 | |
| 2 868.73505 | |
| 2 854.70243 | |
| 2 834.16546 | |
| 2 859.87909 | |
| 2 915.37655 | |
| 2 903.68798 | |
| 2 941.79796 | |
| 2 978.62615 | |
| 3 011.84748 | |
| 2 988.01843 | |
| 2 998.85858 | |
| 3 020.83893 | |
| 2 989.77409 | |
| 2 984.32802 | |
| 2 990.01557 | |
| 3 013.29190 | |
| 2 956.33866 | |
| 3 009.77065 | |
| 1 167.24025 | |
| 1 151.64045 | |
| 1 142.65689 | |
| 1 125.89390 | |
| 1 118.98735 | |
| 1 098.43891 | |
| 1 094.46128 | |
| 1 041.56778 | |
| 1 045.85029 | |
| 1 053.39042 | |
| 990.06151 | |
| 986.34492 | |
| 996.27987 | |
| 996.93769 | |
| 995.37384 | |
| 996.88405 | |
| 1 003.16134 | |
| 1 007.13844 | |
| 1 014.58956 | |
| 1 017.04585 | |
| 1 017.59674 | |
| 1 010.56194 | |
| 1 014.06179 | |
| 1 013.98439 | |
| 1 007.69280 | |
| 1 004.44032 | |
| 994.95219 | |
| 994.75587 | |
| 988.83000 | |
| 980.79184 | |
| 979.52426 | |
| 982.01884 | |
| 984.22658 | |
| 978.75373 | |
| 980.22372 | |
| 966.57155 | |
| 964.88975 | |
| 957.64934 | |
| 953.17284 | |
| 944.65596 | |
| 943.49569 | |
| 948.72496 | |
| 960.52225 | |
| 959.67058 | |
| 952.32564 | |
| 950.77237 | |
| 945.16442 | |
| 947.03567 | |
| 945.43488 | |
| 948.65489 | |
| 941.62464 | |
| 943.44644 | |
| 940.21660 | |
| 927.50714 | |
| 931.27400 | |
| 926.65121 | |
| 925.92922 | |
| 934.79041 | |
| 938.34309 | |
| 932.88493 | |
| 933.75489 | |
| 942.53380 | |
| 956.22230 | |
| 952.15804 | |
| 948.13679 | |
| 954.87252 | |
| 960.36210 | |
| 962.01214 | |
| 961.98208 | |
| 955.17503 | |
| 960.49777 | |
| 958.25054 | |
| 958.53489 | |
| 965.80365 | |
| 959.05972 | |
| 962.91736 | |
| 957.10486 | |
| 946.58122 | |
| 683.76107 | |
| 684.60146 | |
| 683.86170 | |
| 689.44017 | |
| 688.31574 | |
| 688.28621 | |
| 686.75603 | |
| 691.84329 | |
| 695.65531 | |
| 697.96776 | |
| 696.99223 | |
| 691.53728 | |
| 694.33444 | |
| 695.12703 | |
| 695.35038 | |
| 683.28605 | |
| 689.55880 | |
| 678.10252 | |
| 668.34629 | |
| 669.13202 | |
| 673.76841 | |
| 680.86003 | |
| 674.43402 | |
| 660.43621 | |
| 658.10401 | |
| 661.16058 | |
| 658.49641 | |
| 662.56598 | |
| 664.74809 | |
| 659.53889 | |
| 662.93462 | |
| 657.11449 | |
| 662.64221 | |
| 664.64735 | |
| 666.92944 |