ประวัติ ศาสตร์ คูนาโครเอเชีย / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 91 261.8228 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 คูนาโครเอเชีย = 651.0898 ปอนด์ซูดานเก่า
| Date | HRK/SDP |
|---|---|
| 88 837.9179 | |
| 88 864.5874 | |
| 88 905.1707 | |
| 88 911.9398 | |
| 89 128.0113 | |
| 89 745.3663 | |
| 89 521.8578 | |
| 89 913.1503 | |
| 89 710.9613 | |
| 90 088.1996 | |
| 90 428.5138 | |
| 90 203.3053 | |
| 90 494.4293 | |
| 90 524.1796 | |
| 90 205.8572 | |
| 89 695.7269 | |
| 89 403.6694 | |
| 90 013.6305 | |
| 89 313.1838 | |
| 89 721.4819 | |
| 90 242.1185 | |
| 90 670.4467 | |
| 90 986.5099 | |
| 91 261.8228 | |
| 90 553.1299 | |
| 90 579.5081 | |
| 90 047.7525 | |
| 90 457.5533 | |
| 90 207.3445 | |
| 90 794.7003 | |
| 90 830.5516 | |
| 90 791.8768 | |
| 90 376.1193 | |
| 90 388.4338 | |
| 90 009.8618 | |
| 90 118.8263 | |
| 90 043.7072 | |
| 89 753.0441 | |
| 90 212.4152 | |
| 90 212.6654 | |
| 89 912.3983 | |
| 90 398.3021 | |
| 90 492.7942 | |
| 90 697.1837 | |
| 90 604.1979 | |
| 90 437.9461 | |
| 90 062.3583 | |
| 90 284.9172 | |
| 90 179.4104 | |
| 89 932.6606 | |
| 89 714.1818 | |
| 89 889.3641 | |
| 89 902.5879 | |
| 90 275.8238 | |
| 90 373.6523 | |
| 90 173.6965 | |
| 89 288.4689 | |
| 89 494.3803 | |
| 88 630.3157 | |
| 88 706.4129 | |
| 87 955.1523 | |
| 87 966.7874 | |
| 87 509.7396 | |
| 88 454.3653 | |
| 88 642.4902 | |
| 88 661.6079 | |
| 88 786.3678 | |
| 86 929.6208 | |
| 86 044.1289 | |
| 86 110.1009 | |
| 86 458.0610 | |
| 86 144.2057 | |
| 84 395.5790 | |
| 84 272.1743 | |
| 84 524.8854 | |
| 83 737.5725 | |
| 83 706.0427 | |
| 84 964.9068 | |
| 83 888.3234 | |
| 83 462.9289 | |
| 83 846.3111 | |
| 84 249.8733 | |
| 84 258.1053 | |
| 84 671.1589 | |
| 84 839.2346 | |
| 84 384.7435 | |
| 85 089.0048 | |
| 84 908.7351 | |
| 85 247.3918 | |
| 86 373.0476 | |
| 85 988.5695 | |
| 86 074.6154 | |
| 86 404.2044 | |
| 86 661.9857 | |
| 87 261.9817 | |
| 87 025.2005 | |
| 87 022.8116 | |
| 86 821.2363 | |
| 87 026.1849 | |
| 87 420.2786 | |
| 87 028.2064 | |
| 86 601.6719 | |
| 86 595.5176 | |
| 86 600.2575 | |
| 86 602.7698 | |
| 86 598.7153 | |
| 86 602.5533 | |
| 86 603.0486 | |
| 86 603.2417 | |
| 86 606.3477 | |
| 86 595.2604 | |
| 86 592.4420 | |
| 86 591.6991 | |
| 86 628.8769 | |
| 86 429.7290 | |
| 86 125.2717 | |
| 86 001.8530 | |
| 85 496.0738 | |
| 85 597.9505 | |
| 86 316.4405 | |
| 86 362.2125 | |
| 86 422.0308 | |
| 86 476.1093 | |
| 86 477.5050 | |
| 86 316.7759 | |
| 86 372.8729 | |
| 85 923.1870 | |
| 85 943.3316 | |
| 85 758.8275 | |
| 86 300.9353 | |
| 86 464.4191 | |
| 86 580.9502 | |
| 86 616.3178 | |
| 86 832.6117 | |
| 86 838.4341 | |
| 86 352.0533 | |
| 85 665.5589 | |
| 86 207.6288 | |
| 86 795.8980 | |
| 86 782.0501 | |
| 85 716.0110 | |
| 85 933.0127 | |
| 85 481.9143 | |
| 85 343.0453 | |
| 85 024.0424 | |
| 85 117.6335 | |
| 84 930.0704 | |
| 85 444.4989 | |
| 85 479.0906 | |
| 85 748.5871 | |
| 86 199.9028 | |
| 86 048.7775 | |
| 86 634.3928 | |
| 86 631.2588 | |
| 86 766.4744 | |
| 86 783.9176 | |
| 87 233.6698 | |
| 87 653.2117 | |
| 86 600.9975 | |
| 86 375.2313 | |
| 86 512.2607 | |
| 86 467.2022 | |
| 85 398.9090 | |
| 85 461.8114 | |
| 85 728.3548 | |
| 86 095.1815 | |
| 87 050.7006 | |
| 87 723.8945 | |
| 87 207.6775 | |
| 82 510.2187 | |
| 82 376.8865 | |
| 80 308.5728 | |
| 79 869.2715 | |
| 79 163.6142 | |
| 79 703.3363 | |
| 80 124.8409 | |
| 80 816.8189 | |
| 81 789.1170 | |
| 81 589.2805 | |
| 81 125.3369 | |
| 80 318.8627 | |
| 79 987.4324 | |
| 79 485.1259 | |
| 79 435.5999 | |
| 79 048.8638 | |
| 79 261.3140 | |
| 78 299.3152 | |
| 76 775.9121 | |
| 77 272.3478 | |
| 74 949.3014 | |
| 74 396.8325 | |
| 73 917.9090 | |
| 73 116.2482 | |
| 73 543.9418 | |
| 73 332.5538 | |
| 72 829.7218 | |
| 75 058.5388 | |
| 76 251.0066 | |
| 75 108.8055 | |
| 75 163.7024 | |
| 75 246.5626 | |
| 77 425.7181 | |
| 76 736.7262 | |
| 76 908.3850 | |
| 76 908.5401 | |
| 76 188.9109 | |
| 76 175.6596 | |
| 78 285.3021 | |
| 79 328.9635 | |
| 79 202.6764 | |
| 61 862.7181 | |
| 63 477.5706 | |
| 63 069.9763 | |
| 63 036.4378 | |
| 62 599.8905 | |
| 63 199.5127 | |
| 61 929.3301 | |
| 63 244.4227 | |
| 65 001.2019 | |
| 64 636.8932 | |
| 64 030.0775 | |
| 65 679.6332 | |
| 66 732.5661 | |
| 66 437.8558 | |
| 67 006.2497 | |
| 65 230.7741 | |
| 65 891.1322 | |
| 66 334.9712 | |
| 65 632.9008 | |
| 65 885.9563 | |
| 65 763.5347 | |
| 65 437.5250 | |
| 65 397.5220 | |
| 65 419.9151 | |
| 65 182.9919 | |
| 65 464.9363 | |
| 66 508.0183 | |
| 67 286.8036 | |
| 67 517.6538 | |
| 67 649.3714 | |
| 67 836.5291 | |
| 67 567.4057 | |
| 68 174.4741 | |
| 68 528.3792 | |
| 68 544.4251 | |
| 69 299.5288 | |
| 69 467.1258 | |
| 69 291.4489 | |
| 69 298.8025 | |
| 69 711.8284 | |
| 69 576.1476 | |
| 70 325.9890 | |
| 69 567.2239 | |
| 69 625.5780 | |
| 70 443.3438 | |
| 71 586.8578 | |
| 71 256.0093 | |
| 69 442.6223 | |
| 69 875.4356 | |
| 69 057.1486 | |
| 68 467.1951 | |
| 66 679.1455 | |
| 64 638.4095 | |
| 64 594.3484 | |
| 60 686.9040 | |
| 60 728.3001 | |
| 60 379.6305 | |
| 59 800.6144 | |
| 58 736.7536 | |
| 58 967.7576 | |
| 59 684.0888 | |
| 58 699.8772 | |
| 59 654.8839 | |
| 8 818.1571 | |
| 8 808.8685 | |
| 8 726.5955 | |
| 8 799.5745 | |
| 8 843.9796 | |
| 8 840.7654 | |
| 8 843.0068 | |
| 8 981.5303 | |
| 8 887.7150 | |
| 8 841.0815 | |
| 8 910.2449 | |
| 8 844.5940 | |
| 8 732.3645 | |
| 8 678.8965 | |
| 8 591.0702 | |
| 8 615.8133 | |
| 8 463.1204 | |
| 8 595.8839 | |
| 8 514.3793 | |
| 8 538.0110 | |
| 8 535.5776 | |
| 8 515.8298 | |
| 8 575.2255 | |
| 8 638.8775 | |
| 8 593.9640 | |
| 8 732.5802 | |
| 8 628.5936 | |
| 8 639.8102 | |
| 8 666.8236 | |
| 8 650.4852 | |
| 8 634.3002 | |
| 8 340.3247 | |
| 8 285.2039 | |
| 8 191.0064 | |
| 8 180.4569 | |
| 8 074.2188 | |
| 8 173.8934 | |
| 8 192.0341 | |
| 8 031.4176 | |
| 7 877.9469 | |
| 7 881.1243 | |
| 7 868.8124 | |
| 7 944.4253 | |
| 7 901.9329 | |
| 7 956.0777 | |
| 7 851.8405 | |
| 7 782.7545 | |
| 7 954.1588 | |
| 7 796.4620 | |
| 8 094.7211 | |
| 8 399.6912 | |
| 8 171.8940 | |
| 7 811.2249 | |
| 7 599.5537 | |
| 7 405.4848 | |
| 7 252.6270 | |
| 6 688.9395 | |
| 6 744.7431 | |
| 6 749.7865 | |
| 6 743.6901 | |
| 6 746.9980 | |
| 6 693.6939 | |
| 6 742.2247 | |
| 6 699.7720 | |
| 6 665.8869 | |
| 6 660.9739 | |
| 6 667.4056 | |
| 6 679.5865 | |
| 6 740.9762 | |
| 6 674.9745 | |
| 6 760.9672 | |
| 6 687.1094 | |
| 6 663.8285 | |
| 6 612.0190 | |
| 6 673.4926 | |
| 6 712.7298 | |
| 6 710.8685 | |
| 6 707.4950 | |
| 6 764.7850 | |
| 6 764.6031 | |
| 6 816.6402 | |
| 6 733.8523 | |
| 6 779.9647 | |
| 6 822.4910 | |
| 6 880.6260 | |
| 6 820.3690 | |
| 6 902.6293 | |
| 6 918.3740 | |
| 6 821.5999 | |
| 6 855.3791 | |
| 6 784.4802 | |
| 6 784.3671 | |
| 6 773.5344 | |
| 6 829.3279 | |
| 6 815.5014 | |
| 6 767.8367 | |
| 7 168.1405 | |
| 7 222.6344 | |
| 7 193.9298 | |
| 7 185.0953 | |
| 7 242.3002 | |
| 7 270.5533 | |
| 7 203.3395 | |
| 7 244.1743 | |
| 7 260.0671 | |
| 7 211.6278 | |
| 7 250.8288 | |
| 7 332.1807 | |
| 7 301.9977 | |
| 7 289.7304 | |
| 7 323.6476 | |
| 7 323.2897 | |
| 7 325.4561 | |
| 7 303.9354 | |
| 7 275.2984 | |
| 7 347.6195 | |
| 7 282.4916 | |
| 7 266.2833 | |
| 7 305.8694 | |
| 7 204.9444 | |
| 7 260.5364 | |
| 7 273.9517 | |
| 7 268.9697 | |
| 2 804.5297 | |
| 2 789.7099 | |
| 2 803.9347 | |
| 2 847.2304 | |
| 2 821.7620 | |
| 2 799.2902 | |
| 2 814.5437 | |
| 2 807.9536 | |
| 2 764.5579 | |
| 2 758.2022 | |
| 2 793.3699 | |
| 2 834.5161 | |
| 2 841.5493 | |
| 2 846.9890 | |
| 2 856.0461 | |
| 2 829.3776 | |
| 2 837.2927 | |
| 2 817.3844 | |
| 2 868.7351 | |
| 2 854.7024 | |
| 2 834.1655 | |
| 2 859.8791 | |
| 2 915.3766 | |
| 2 903.6880 | |
| 2 941.7980 | |
| 2 978.6261 | |
| 3 011.8475 | |
| 2 988.0184 | |
| 2 998.8586 | |
| 3 020.8389 | |
| 2 989.7741 | |
| 2 984.3280 | |
| 2 990.0156 | |
| 3 013.2919 | |
| 2 956.3387 | |
| 3 009.7706 | |
| 1 167.2402 | |
| 1 151.6405 | |
| 1 142.6569 | |
| 1 125.8939 | |
| 1 118.9873 | |
| 1 098.4389 | |
| 1 094.4613 | |
| 1 041.5678 | |
| 1 045.8503 | |
| 1 053.3904 | |
| 990.0615 | |
| 986.3449 | |
| 996.2799 | |
| 996.9377 | |
| 995.3738 | |
| 996.8840 | |
| 1 003.1613 | |
| 1 007.1384 | |
| 1 014.5896 | |
| 1 017.0459 | |
| 1 017.5967 | |
| 1 010.5619 | |
| 1 014.0618 | |
| 1 013.9844 | |
| 1 007.6928 | |
| 1 004.4403 | |
| 994.9522 | |
| 994.7559 | |
| 988.8300 | |
| 980.7918 | |
| 979.5243 | |
| 982.0188 | |
| 984.2266 | |
| 978.7537 | |
| 980.2237 | |
| 966.5715 | |
| 964.8897 | |
| 957.6493 | |
| 953.1728 | |
| 944.6560 | |
| 943.4957 | |
| 948.7250 | |
| 960.5222 | |
| 959.6706 | |
| 952.3256 | |
| 950.7724 | |
| 945.1644 | |
| 947.0357 | |
| 945.4349 | |
| 948.6549 | |
| 941.6246 | |
| 943.4464 | |
| 940.2166 | |
| 927.5071 | |
| 931.2740 | |
| 926.6512 | |
| 925.9292 | |
| 934.7904 | |
| 938.3431 | |
| 932.8849 | |
| 933.7549 | |
| 942.5338 | |
| 956.2223 | |
| 952.1580 | |
| 948.1368 | |
| 954.8725 | |
| 960.3621 | |
| 962.0121 | |
| 961.9821 | |
| 955.1750 | |
| 960.4978 | |
| 958.2505 | |
| 958.5349 | |
| 965.8036 | |
| 959.0597 | |
| 962.9174 | |
| 957.1049 | |
| 946.5812 | |
| 683.7611 | |
| 684.6015 | |
| 683.8617 | |
| 689.4402 | |
| 688.3157 | |
| 688.2862 | |
| 686.7560 | |
| 691.8433 | |
| 695.6553 | |
| 697.9678 | |
| 696.9922 | |
| 691.5373 | |
| 694.3344 | |
| 695.1270 | |
| 695.3504 | |
| 683.2860 | |
| 689.5588 | |
| 678.1025 | |
| 668.3463 | |
| 669.1320 | |
| 673.7684 | |
| 680.8600 | |
| 674.4340 | |
| 660.4362 | |
| 658.1040 | |
| 661.1606 | |
| 658.4964 | |
| 662.5660 | |
| 664.7481 | |
| 659.5389 | |
| 662.9346 | |
| 657.1145 | |
| 662.6422 | |
| 664.6473 | |
| 666.9294 |