История дневной ставки HTG /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 гаитянский гурд = 10.6047 ангольская кванза
минимум на
1 гаитянский гурд = 1.8630 ангольская кванза
Date | HTG/AOA |
---|---|
6.2995 | |
6.2911 | |
6.2931 | |
6.3278 | |
6.2962 | |
6.3131 | |
6.2776 | |
6.2897 | |
6.2471 | |
6.2599 | |
6.2649 | |
6.3160 | |
6.3092 | |
6.3302 | |
6.3027 | |
6.3016 | |
6.3060 | |
6.2753 | |
6.2809 | |
6.2770 | |
6.2811 | |
6.2708 | |
6.2737 | |
6.2463 | |
6.2443 | |
6.2603 | |
6.2540 | |
6.2069 | |
6.1579 | |
6.1413 | |
6.1061 | |
6.1523 | |
6.1322 | |
6.1327 | |
6.0861 | |
6.0877 | |
6.0825 | |
6.0478 | |
6.0465 | |
6.0027 | |
6.0149 | |
5.9293 | |
5.9553 | |
5.9735 | |
5.7567 | |
5.3244 | |
4.8416 | |
4.3088 | |
4.0375 | |
3.7838 | |
3.6110 | |
3.4456 | |
3.3216 | |
3.2848 | |
3.2594 | |
3.2859 | |
3.3115 | |
3.3677 | |
3.3876 | |
3.3662 | |
3.3540 | |
3.3873 | |
3.3915 | |
3.4037 | |
3.3819 | |
3.4026 | |
3.4277 | |
3.4420 | |
3.4940 | |
3.5586 | |
3.6848 | |
3.7026 | |
3.6717 | |
3.7357 | |
3.7482 | |
3.5618 | |
3.5200 | |
3.6273 | |
3.6036 | |
3.6258 | |
3.6311 | |
3.5838 | |
3.5385 | |
3.5430 | |
3.2532 | |
3.4005 | |
3.5548 | |
3.6338 | |
3.6756 | |
3.7046 | |
3.7013 | |
3.7139 | |
3.7174 | |
3.7475 | |
3.7945 | |
3.7202 | |
3.7142 | |
3.7168 | |
3.6855 | |
3.6273 | |
3.5522 | |
3.7078 | |
4.3438 | |
4.5197 | |
4.5482 | |
4.7437 | |
4.8410 | |
5.1915 | |
5.0607 | |
5.1866 | |
5.1478 | |
5.2291 | |
5.4125 | |
5.5425 | |
5.5587 | |
5.5579 | |
5.5605 | |
5.6109 | |
5.8279 | |
5.8931 | |
5.9910 | |
6.0404 | |
6.0825 | |
6.0004 | |
5.9451 | |
6.0412 | |
6.1325 | |
6.0078 | |
6.4118 | |
6.3620 | |
6.5580 | |
6.4788 | |
6.4587 | |
6.6783 | |
6.4785 | |
6.8338 | |
6.6556 | |
6.8456 | |
6.7904 | |
6.8991 | |
6.9708 | |
6.9979 | |
7.0533 | |
6.9319 | |
7.0874 | |
7.1066 | |
7.3398 | |
7.4863 | |
7.5863 | |
7.7763 | |
7.8442 | |
7.7039 | |
7.8561 | |
7.8087 | |
7.8839 | |
7.9431 | |
8.2023 | |
8.2650 | |
8.6581 | |
8.9812 | |
8.7609 | |
9.1215 | |
9.1444 | |
8.9051 | |
9.0866 | |
8.9899 | |
9.0723 | |
9.3728 | |
9.2495 | |
9.7150 | |
9.8945 | |
10.2009 | |
10.4670 | |
10.5501 | |
10.5252 | |
10.5006 | |
10.3396 | |
10.2224 | |
9.6002 | |
5.8651 | |
5.8431 | |
5.7969 | |
5.5964 | |
5.3588 | |
5.2672 | |
5.1321 | |
5.2046 | |
5.2616 | |
5.0555 | |
5.1131 | |
5.2101 | |
5.2682 | |
5.2658 | |
5.5834 | |
5.5548 | |
5.4487 | |
5.4085 | |
5.4527 | |
5.3914 | |
5.1583 | |
5.2966 | |
5.7239 | |
5.7834 | |
5.9987 | |
5.7612 | |
5.4392 | |
5.4883 | |
5.2525 | |
5.2234 | |
5.4431 | |
5.2314 | |
4.9578 | |
4.9449 | |
4.9774 | |
5.0223 | |
4.9375 | |
4.9044 | |
4.9383 | |
5.0727 | |
5.0549 | |
4.7696 | |
4.9022 | |
5.0496 | |
4.8859 | |
4.7380 | |
4.7334 | |
5.0753 | |
5.0767 | |
4.7007 | |
4.2820 | |
3.9719 | |
3.9234 | |
3.8591 | |
3.8304 | |
3.8441 | |
3.7980 | |
3.7961 | |
3.7992 | |
3.8158 | |
3.7343 | |
3.6782 | |
3.6844 | |
3.6823 | |
3.6787 | |
3.6527 | |
3.6470 | |
3.6360 | |
3.6618 | |
3.5808 | |
3.6523 | |
3.7513 | |
3.7194 | |
3.7371 | |
3.8026 | |
3.7369 | |
3.7863 | |
3.7779 | |
3.7861 | |
3.7976 | |
3.7989 | |
3.7759 | |
3.7835 | |
3.8362 | |
3.8021 | |
3.7934 | |
4.0050 | |
3.9560 | |
3.9504 | |
3.9947 | |
3.9825 | |
3.9898 | |
3.9846 | |
4.1345 | |
4.1058 | |
4.2070 | |
4.2366 | |
4.2797 | |
4.2742 | |
4.2980 | |
4.2898 | |
4.2706 | |
4.3267 | |
4.3049 | |
4.2450 | |
4.1486 | |
4.1065 | |
4.1044 | |
4.0061 | |
4.0608 | |
3.9762 | |
3.9513 | |
3.8594 | |
3.8074 | |
3.7603 | |
3.7736 | |
3.8243 | |
3.7658 | |
3.6994 | |
3.6678 | |
3.6198 | |
3.6723 | |
3.6184 | |
3.6356 | |
3.5457 | |
3.5864 | |
3.4995 | |
3.3729 | |
3.3520 | |
3.3769 | |
3.3195 | |
3.3093 | |
3.3237 | |
3.3457 | |
3.3090 | |
3.3103 | |
3.2606 | |
3.2844 | |
3.2358 | |
3.1738 | |
2.8713 | |
2.8362 | |
2.5322 | |
2.6021 | |
2.5901 | |
2.5937 | |
2.5981 | |
2.5980 | |
2.5995 | |
2.6147 | |
2.6070 | |
2.6334 | |
2.6237 | |
2.6093 | |
2.6366 | |
2.6338 | |
2.6153 | |
2.6158 | |
2.6324 | |
2.6172 | |
2.6296 | |
2.5109 | |
2.5746 | |
2.5961 | |
2.7423 | |
2.6741 | |
2.6567 | |
2.6558 | |
2.6580 | |
2.6721 | |
2.6657 | |
2.6624 | |
2.6476 | |
2.6474 | |
2.4154 | |
2.4206 | |
2.4555 | |
2.4404 | |
2.4481 | |
2.4871 | |
2.5077 | |
2.4861 | |
2.4646 | |
2.4534 | |
2.4271 | |
2.4197 | |
2.5579 | |
2.5627 | |
2.5712 | |
2.5110 | |
2.4842 | |
2.4830 | |
2.4876 | |
2.5808 | |
2.5760 | |
2.4758 | |
2.5121 | |
2.4938 | |
2.4872 | |
2.4952 | |
2.5183 | |
2.6738 | |
2.7440 | |
2.7092 | |
2.6899 | |
2.6824 | |
2.6617 | |
2.6359 | |
2.5985 | |
2.5761 | |
2.5692 | |
2.5988 | |
2.6742 | |
2.6162 | |
2.6275 | |
2.6428 | |
2.6555 | |
2.6621 | |
2.6620 | |
2.6053 | |
2.6636 | |
2.6311 | |
2.6575 | |
2.6802 | |
2.6652 | |
2.6902 | |
2.6804 | |
2.6936 | |
2.6684 | |
2.6645 | |
2.7098 | |
2.6197 | |
2.6467 | |
2.6110 | |
2.6050 | |
2.5503 | |
2.5816 | |
2.5637 | |
2.5936 | |
2.6403 | |
2.6078 | |
2.6212 | |
2.6657 | |
2.6633 | |
2.7081 | |
2.4893 | |
2.3859 | |
2.3970 | |
2.4048 | |
2.3936 | |
2.4143 | |
2.4339 | |
2.4776 | |
2.4985 | |
2.4845 | |
2.4989 | |
2.5362 | |
2.5312 | |
2.5455 | |
2.5432 | |
2.5650 | |
2.5625 | |
2.4146 | |
2.3759 | |
2.3887 | |
2.4110 | |
2.3585 | |
2.4007 | |
2.2437 | |
2.2270 | |
2.2254 | |
2.2985 | |
2.3265 | |
2.4970 | |
2.4956 | |
2.4696 | |
2.2976 | |
2.2935 | |
2.3041 | |
2.2866 | |
2.2912 | |
2.2948 | |
2.3000 | |
2.2999 | |
2.2935 | |
2.2913 | |
2.2765 | |
2.2630 | |
2.2864 | |
2.2820 | |
2.2782 | |
2.2721 | |
2.2521 | |
2.2509 | |
2.2322 | |
2.2281 | |
2.2234 | |
2.2146 | |
2.2132 | |
2.1988 | |
2.1979 | |
2.1927 | |
2.1905 | |
2.1723 | |
2.1669 | |
2.1711 | |
2.1528 | |
2.1955 | |
2.1955 | |
2.2012 | |
2.2101 | |
2.2089 | |
2.1977 | |
2.1954 | |
2.1907 | |
2.1831 | |
2.1841 | |
2.1836 | |
2.1545 | |
2.1808 | |
2.1621 | |
2.1589 | |
2.1613 | |
2.1660 | |
2.1736 | |
2.1739 | |
2.1525 | |
2.1720 | |
2.1648 | |
2.1678 | |
2.1734 | |
2.1720 | |
2.1714 | |
2.1781 | |
2.1771 | |
2.1913 | |
2.2002 | |
2.2003 | |
2.2091 | |
2.2322 | |
2.2081 | |
2.1587 | |
2.2006 | |
2.5145 | |
2.4721 | |
2.4127 | |
2.3684 | |
2.3173 | |
2.2873 | |
2.2611 | |
2.2425 | |
2.2327 | |
2.2428 | |
2.5095 | |
2.5094 | |
2.4148 | |
2.3911 | |
2.3014 | |
2.2328 | |
2.2420 | |
2.2400 | |
2.2921 | |
2.2551 | |
2.2531 | |
2.2518 | |
2.2384 | |
2.2423 | |
2.2395 | |
2.2154 | |
2.2191 | |
2.2116 | |
2.2152 | |
2.2214 | |
2.2022 | |
2.2077 | |
2.2295 | |
2.2218 | |
2.2622 | |
2.2659 | |
2.2423 | |
2.2553 | |
2.2679 | |
2.2610 | |
2.2615 | |
2.2538 | |
2.2524 | |
2.2614 | |
2.2594 | |
2.2601 | |
2.2594 | |
2.2594 | |
2.2399 | |
2.2593 | |
2.2536 | |
2.2590 | |
2.2275 | |
2.2512 | |
2.2525 | |
2.2557 | |
2.2756 | |
2.2737 | |
2.2797 | |
2.2843 | |
2.2676 | |
2.2693 | |
2.2768 | |
2.2750 | |
2.2726 | |
2.2743 | |
2.2671 | |
2.2689 | |
2.2677 | |
2.2674 | |
2.2625 | |
2.2621 | |
2.2668 | |
2.2625 | |
2.2665 | |
2.2662 | |
2.2656 | |
2.2731 | |
2.2652 | |
2.2717 | |
2.2675 | |
2.2762 | |
2.2677 | |
2.2660 | |
2.3631 | |
2.3052 | |
2.2756 | |
2.2555 | |
2.2559 | |
2.2599 | |
2.2687 | |
2.2688 | |
2.2699 | |
2.2571 | |
2.2758 | |
2.2667 | |
2.2900 | |
2.3175 | |
2.3024 | |
2.3078 | |
2.3217 | |
2.3080 | |
2.3075 | |
2.3215 | |
2.3349 | |
2.3587 | |
2.3535 | |
2.3585 | |
2.3444 | |
2.3579 | |
2.3537 | |
2.3403 | |
2.3491 | |
2.3492 | |
2.3496 | |
2.3343 | |
2.3547 | |
2.3370 | |
2.3546 | |
2.3397 | |
2.3384 | |
2.3239 | |
2.3370 | |
2.3220 | |
2.3177 | |
2.3132 | |
2.3109 | |
2.3133 | |
2.3046 | |
2.3151 | |
2.2944 | |
2.2932 | |
2.3206 | |
2.2926 | |
2.2795 | |
2.2917 | |
2.2938 | |
2.3057 | |
2.3068 | |
2.3072 | |
2.2924 | |
2.2774 | |
2.2922 | |
2.2918 | |
2.3057 | |
2.2970 | |
2.3068 | |
2.2921 | |
2.2776 | |
2.2917 | |
2.3053 | |
2.3064 | |
2.2915 | |
2.2954 | |
2.2907 | |
2.2916 | |
2.2897 | |
2.2816 | |
2.2754 | |
2.2814 | |
2.2785 | |
2.3220 | |
2.3160 | |
2.3008 | |
2.2983 | |
2.3043 | |
2.3019 | |
2.2929 | |
2.2811 | |
2.3006 | |
2.2901 | |
2.2876 | |
2.3014 | |
2.2853 | |
2.2859 | |
2.3031 | |
2.2870 | |
2.2964 | |
2.2751 | |
2.2636 | |
2.2473 | |
2.2447 | |
2.2573 | |
2.2947 | |
2.3082 | |
2.2948 | |
2.2939 | |
2.2997 | |
2.2947 | |
2.3050 | |
2.2941 | |
2.3078 | |
2.2942 | |
2.2917 | |
2.2940 | |
2.3087 | |
2.3103 | |
2.3231 | |
2.3684 | |
2.3440 | |
2.3353 | |
2.3255 | |
2.3125 | |
2.3226 | |
2.2677 | |
2.2489 | |
2.2132 | |
2.2518 | |
2.2631 | |
2.2548 | |
2.2428 | |
2.2352 | |
2.2184 | |
2.2486 | |
2.2463 | |
2.2424 | |
2.2161 | |
2.2088 | |
2.2055 | |
2.1989 | |
2.1731 | |
2.1319 | |
2.1094 | |
2.0926 | |
2.0442 | |
2.0966 | |
2.0974 | |
2.1304 | |
1.8749 | |
1.9452 | |
1.9454 | |
1.9459 | |
1.9406 | |
1.9250 | |
1.9223 | |
1.9403 | |
1.9328 | |
1.9179 | |
1.9452 | |
1.9915 | |
2.0039 | |
1.9912 | |
2.0038 | |
2.0008 | |
2.0047 | |
1.9920 | |
1.9915 | |
2.0048 | |
2.0045 | |
2.0044 | |
2.0044 | |
1.9986 | |
1.9999 | |
1.9940 | |
1.9481 | |
1.9526 | |
1.9472 | |
1.9513 | |
1.9617 | |
1.9511 | |
1.9486 | |
1.9350 | |
1.9358 | |
1.9364 | |
1.9348 | |
1.9341 | |
1.9169 | |
1.9379 | |
1.9891 | |
1.9494 | |
1.9467 | |
1.9269 | |
1.9254 | |
1.9300 | |
1.9314 | |
1.9308 | |
1.9326 | |
1.9325 | |
1.9400 | |
1.9421 | |
1.9407 | |
1.9519 | |
1.9460 | |
1.9671 | |
1.9483 | |
1.9419 | |
1.9414 | |
1.9522 | |
1.9561 | |
1.9525 | |
1.9467 | |
1.9546 | |
1.9478 | |
1.9517 | |
1.9523 | |
1.9446 | |
1.9472 | |
1.9534 | |
1.9582 | |
1.9618 | |
1.9633 | |
1.9669 | |
1.9705 | |
1.9708 | |
1.9715 | |
1.9693 | |
1.9667 | |
2.0126 | |
2.0192 | |
2.0187 | |
2.0226 | |
2.0351 | |
2.0436 | |
2.0453 | |
2.0461 | |
2.0500 | |
2.0066 | |
1.9945 | |
2.0040 | |
2.0047 | |
2.0174 | |
2.0116 | |
2.0099 | |
2.0045 | |
2.0069 | |
2.0125 | |
2.0180 | |
2.0281 | |
2.0279 |