História das diárias HTG /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Gourde haitiano = 10.6047 Kwanza angolano
o mínimo em
1 Gourde haitiano = 1.8630 Kwanza angolano
história preço de AOA / HTG
Date | HTG/AOA |
| 6.2911 |
| 6.2931 |
| 6.3278 |
| 6.2962 |
| 6.3131 |
| 6.2776 |
| 6.2897 |
| 6.2471 |
| 6.2599 |
| 6.2649 |
| 6.3160 |
| 6.3092 |
| 6.3302 |
| 6.3027 |
| 6.3016 |
| 6.3060 |
| 6.2753 |
| 6.2809 |
| 6.2770 |
| 6.2811 |
| 6.2708 |
| 6.2737 |
| 6.2463 |
| 6.2443 |
| 6.2603 |
| 6.2540 |
| 6.2069 |
| 6.1579 |
| 6.1413 |
| 6.1061 |
| 6.1523 |
| 6.1322 |
| 6.1327 |
| 6.0861 |
| 6.0877 |
| 6.0825 |
| 6.0478 |
| 6.0465 |
| 6.0027 |
| 6.0149 |
| 5.9293 |
| 5.9553 |
| 5.9735 |
| 5.7567 |
| 5.3244 |
| 4.8416 |
| 4.3088 |
| 4.0375 |
| 3.7838 |
| 3.6110 |
| 3.4456 |
| 3.3216 |
| 3.2848 |
| 3.2594 |
| 3.2859 |
| 3.3115 |
| 3.3677 |
| 3.3876 |
| 3.3662 |
| 3.3540 |
| 3.3873 |
| 3.3915 |
| 3.4037 |
| 3.3819 |
| 3.4026 |
| 3.4277 |
| 3.4420 |
| 3.4940 |
| 3.5586 |
| 3.6848 |
| 3.7026 |
| 3.6717 |
| 3.7357 |
| 3.7482 |
| 3.5618 |
| 3.5200 |
| 3.6273 |
| 3.6036 |
| 3.6258 |
| 3.6311 |
| 3.5838 |
| 3.5385 |
| 3.5430 |
| 3.2532 |
| 3.4005 |
| 3.5548 |
| 3.6338 |
| 3.6756 |
| 3.7046 |
| 3.7013 |
| 3.7139 |
| 3.7174 |
| 3.7475 |
| 3.7945 |
| 3.7202 |
| 3.7142 |
| 3.7168 |
| 3.6855 |
| 3.6273 |
| 3.5522 |
| 3.7078 |
| 4.3438 |
| 4.5197 |
| 4.5482 |
| 4.7437 |
| 4.8410 |
| 5.1915 |
| 5.0607 |
| 5.1866 |
| 5.1478 |
| 5.2291 |
| 5.4125 |
| 5.5425 |
| 5.5587 |
| 5.5579 |
| 5.5605 |
| 5.6109 |
| 5.8279 |
| 5.8931 |
| 5.9910 |
| 6.0404 |
| 6.0825 |
| 6.0004 |
| 5.9451 |
| 6.0412 |
| 6.1325 |
| 6.0078 |
| 6.4118 |
| 6.3620 |
| 6.5580 |
| 6.4788 |
| 6.4587 |
| 6.6783 |
| 6.4785 |
| 6.8338 |
| 6.6556 |
| 6.8456 |
| 6.7904 |
| 6.8991 |
| 6.9708 |
| 6.9979 |
| 7.0533 |
| 6.9319 |
| 7.0874 |
| 7.1066 |
| 7.3398 |
| 7.4863 |
| 7.5863 |
| 7.7763 |
| 7.8442 |
| 7.7039 |
| 7.8561 |
| 7.8087 |
| 7.8839 |
| 7.9431 |
| 8.2023 |
| 8.2650 |
| 8.6581 |
| 8.9812 |
| 8.7609 |
| 9.1215 |
| 9.1444 |
| 8.9051 |
| 9.0866 |
| 8.9899 |
| 9.0723 |
| 9.3728 |
| 9.2495 |
| 9.7150 |
| 9.8945 |
| 10.2009 |
| 10.4670 |
| 10.5501 |
| 10.5252 |
| 10.5006 |
| 10.3396 |
| 10.2224 |
| 9.6002 |
| 5.8651 |
| 5.8431 |
| 5.7969 |
| 5.5964 |
| 5.3588 |
| 5.2672 |
| 5.1321 |
| 5.2046 |
| 5.2616 |
| 5.0555 |
| 5.1131 |
| 5.2101 |
| 5.2682 |
| 5.2658 |
| 5.5834 |
| 5.5548 |
| 5.4487 |
| 5.4085 |
| 5.4527 |
| 5.3914 |
| 5.1583 |
| 5.2966 |
| 5.7239 |
| 5.7834 |
| 5.9987 |
| 5.7612 |
| 5.4392 |
| 5.4883 |
| 5.2525 |
| 5.2234 |
| 5.4431 |
| 5.2314 |
| 4.9578 |
| 4.9449 |
| 4.9774 |
| 5.0223 |
| 4.9375 |
| 4.9044 |
| 4.9383 |
| 5.0727 |
| 5.0549 |
| 4.7696 |
| 4.9022 |
| 5.0496 |
| 4.8859 |
| 4.7380 |
| 4.7334 |
| 5.0753 |
| 5.0767 |
| 4.7007 |
| 4.2820 |
| 3.9719 |
| 3.9234 |
| 3.8591 |
| 3.8304 |
| 3.8441 |
| 3.7980 |
| 3.7961 |
| 3.7992 |
| 3.8158 |
| 3.7343 |
| 3.6782 |
| 3.6844 |
| 3.6823 |
| 3.6787 |
| 3.6527 |
| 3.6470 |
| 3.6360 |
| 3.6618 |
| 3.5808 |
| 3.6523 |
| 3.7513 |
| 3.7194 |
| 3.7371 |
| 3.8026 |
| 3.7369 |
| 3.7863 |
| 3.7779 |
| 3.7861 |
| 3.7976 |
| 3.7989 |
| 3.7759 |
| 3.7835 |
| 3.8362 |
| 3.8021 |
| 3.7934 |
| 4.0050 |
| 3.9560 |
| 3.9504 |
| 3.9947 |
| 3.9825 |
| 3.9898 |
| 3.9846 |
| 4.1345 |
| 4.1058 |
| 4.2070 |
| 4.2366 |
| 4.2797 |
| 4.2742 |
| 4.2980 |
| 4.2898 |
| 4.2706 |
| 4.3267 |
| 4.3049 |
| 4.2450 |
| 4.1486 |
| 4.1065 |
| 4.1044 |
| 4.0061 |
| 4.0608 |
| 3.9762 |
| 3.9513 |
| 3.8594 |
| 3.8074 |
| 3.7603 |
| 3.7736 |
| 3.8243 |
| 3.7658 |
| 3.6994 |
| 3.6678 |
| 3.6198 |
| 3.6723 |
| 3.6184 |
| 3.6356 |
| 3.5457 |
| 3.5864 |
| 3.4995 |
| 3.3729 |
| 3.3520 |
| 3.3769 |
| 3.3195 |
| 3.3093 |
| 3.3237 |
| 3.3457 |
| 3.3090 |
| 3.3103 |
| 3.2606 |
| 3.2844 |
| 3.2358 |
| 3.1738 |
| 2.8713 |
| 2.8362 |
| 2.5322 |
| 2.6021 |
| 2.5901 |
| 2.5937 |
| 2.5981 |
| 2.5980 |
| 2.5995 |
| 2.6147 |
| 2.6070 |
| 2.6334 |
| 2.6237 |
| 2.6093 |
| 2.6366 |
| 2.6338 |
| 2.6153 |
| 2.6158 |
| 2.6324 |
| 2.6172 |
| 2.6296 |
| 2.5109 |
| 2.5746 |
| 2.5961 |
| 2.7423 |
| 2.6741 |
| 2.6567 |
| 2.6558 |
| 2.6580 |
| 2.6721 |
| 2.6657 |
| 2.6624 |
| 2.6476 |
| 2.6474 |
| 2.4154 |
| 2.4206 |
| 2.4555 |
| 2.4404 |
| 2.4481 |
| 2.4871 |
| 2.5077 |
| 2.4861 |
| 2.4646 |
| 2.4534 |
| 2.4271 |
| 2.4197 |
| 2.5579 |
| 2.5627 |
| 2.5712 |
| 2.5110 |
| 2.4842 |
| 2.4830 |
| 2.4876 |
| 2.5808 |
| 2.5760 |
| 2.4758 |
| 2.5121 |
| 2.4938 |
| 2.4872 |
| 2.4952 |
| 2.5183 |
| 2.6738 |
| 2.7440 |
| 2.7092 |
| 2.6899 |
| 2.6824 |
| 2.6617 |
| 2.6359 |
| 2.5985 |
| 2.5761 |
| 2.5692 |
| 2.5988 |
| 2.6742 |
| 2.6162 |
| 2.6275 |
| 2.6428 |
| 2.6555 |
| 2.6621 |
| 2.6620 |
| 2.6053 |
| 2.6636 |
| 2.6311 |
| 2.6575 |
| 2.6802 |
| 2.6652 |
| 2.6902 |
| 2.6804 |
| 2.6936 |
| 2.6684 |
| 2.6645 |
| 2.7098 |
| 2.6197 |
| 2.6467 |
| 2.6110 |
| 2.6050 |
| 2.5503 |
| 2.5816 |
| 2.5637 |
| 2.5936 |
| 2.6403 |
| 2.6078 |
| 2.6212 |
| 2.6657 |
| 2.6633 |
| 2.7081 |
| 2.4893 |
| 2.3859 |
| 2.3970 |
| 2.4048 |
| 2.3936 |
| 2.4143 |
| 2.4339 |
| 2.4776 |
| 2.4985 |
| 2.4845 |
| 2.4989 |
| 2.5362 |
| 2.5312 |
| 2.5455 |
| 2.5432 |
| 2.5650 |
| 2.5625 |
| 2.4146 |
| 2.3759 |
| 2.3887 |
| 2.4110 |
| 2.3585 |
| 2.4007 |
| 2.2437 |
| 2.2270 |
| 2.2254 |
| 2.2985 |
| 2.3265 |
| 2.4970 |
| 2.4956 |
| 2.4696 |
| 2.2976 |
| 2.2935 |
| 2.3041 |
| 2.2866 |
| 2.2912 |
| 2.2948 |
| 2.3000 |
| 2.2999 |
| 2.2935 |
| 2.2913 |
| 2.2765 |
| 2.2630 |
| 2.2864 |
| 2.2820 |
| 2.2782 |
| 2.2721 |
| 2.2521 |
| 2.2509 |
| 2.2322 |
| 2.2281 |
| 2.2234 |
| 2.2146 |
| 2.2132 |
| 2.1988 |
| 2.1979 |
| 2.1927 |
| 2.1905 |
| 2.1723 |
| 2.1669 |
| 2.1711 |
| 2.1528 |
| 2.1955 |
| 2.1955 |
| 2.2012 |
| 2.2101 |
| 2.2089 |
| 2.1977 |
| 2.1954 |
| 2.1907 |
| 2.1831 |
| 2.1841 |
| 2.1836 |
| 2.1545 |
| 2.1808 |
| 2.1621 |
| 2.1589 |
| 2.1613 |
| 2.1660 |
| 2.1736 |
| 2.1739 |
| 2.1525 |
| 2.1720 |
| 2.1648 |
| 2.1678 |
| 2.1734 |
| 2.1720 |
| 2.1714 |
| 2.1781 |
| 2.1771 |
| 2.1913 |
| 2.2002 |
| 2.2003 |
| 2.2091 |
| 2.2322 |
| 2.2081 |
| 2.1587 |
| 2.2006 |
| 2.5145 |
| 2.4721 |
| 2.4127 |
| 2.3684 |
| 2.3173 |
| 2.2873 |
| 2.2611 |
| 2.2425 |
| 2.2327 |
| 2.2428 |
| 2.5095 |
| 2.5094 |
| 2.4148 |
| 2.3911 |
| 2.3014 |
| 2.2328 |
| 2.2420 |
| 2.2400 |
| 2.2921 |
| 2.2551 |
| 2.2531 |
| 2.2518 |
| 2.2384 |
| 2.2423 |
| 2.2395 |
| 2.2154 |
| 2.2191 |
| 2.2116 |
| 2.2152 |
| 2.2214 |
| 2.2022 |
| 2.2077 |
| 2.2295 |
| 2.2218 |
| 2.2622 |
| 2.2659 |
| 2.2423 |
| 2.2553 |
| 2.2679 |
| 2.2610 |
| 2.2615 |
| 2.2538 |
| 2.2524 |
| 2.2614 |
| 2.2594 |
| 2.2601 |
| 2.2594 |
| 2.2594 |
| 2.2399 |
| 2.2593 |
| 2.2536 |
| 2.2590 |
| 2.2275 |
| 2.2512 |
| 2.2525 |
| 2.2557 |
| 2.2756 |
| 2.2737 |
| 2.2797 |
| 2.2843 |
| 2.2676 |
| 2.2693 |
| 2.2768 |
| 2.2750 |
| 2.2726 |
| 2.2743 |
| 2.2671 |
| 2.2689 |
| 2.2677 |
| 2.2674 |
| 2.2625 |
| 2.2621 |
| 2.2668 |
| 2.2625 |
| 2.2665 |
| 2.2662 |
| 2.2656 |
| 2.2731 |
| 2.2652 |
| 2.2717 |
| 2.2675 |
| 2.2762 |
| 2.2677 |
| 2.2660 |
| 2.3631 |
| 2.3052 |
| 2.2756 |
| 2.2555 |
| 2.2559 |
| 2.2599 |
| 2.2687 |
| 2.2688 |
| 2.2699 |
| 2.2571 |
| 2.2758 |
| 2.2667 |
| 2.2900 |
| 2.3175 |
| 2.3024 |
| 2.3078 |
| 2.3217 |
| 2.3080 |
| 2.3075 |
| 2.3215 |
| 2.3349 |
| 2.3587 |
| 2.3535 |
| 2.3585 |
| 2.3444 |
| 2.3579 |
| 2.3537 |
| 2.3403 |
| 2.3491 |
| 2.3492 |
| 2.3496 |
| 2.3343 |
| 2.3547 |
| 2.3370 |
| 2.3546 |
| 2.3397 |
| 2.3384 |
| 2.3239 |
| 2.3370 |
| 2.3220 |
| 2.3177 |
| 2.3132 |
| 2.3109 |
| 2.3133 |
| 2.3046 |
| 2.3151 |
| 2.2944 |
| 2.2932 |
| 2.3206 |
| 2.2926 |
| 2.2795 |
| 2.2917 |
| 2.2938 |
| 2.3057 |
| 2.3068 |
| 2.3072 |
| 2.2924 |
| 2.2774 |
| 2.2922 |
| 2.2918 |
| 2.3057 |
| 2.2970 |
| 2.3068 |
| 2.2921 |
| 2.2776 |
| 2.2917 |
| 2.3053 |
| 2.3064 |
| 2.2915 |
| 2.2954 |
| 2.2907 |
| 2.2916 |
| 2.2897 |
| 2.2816 |
| 2.2754 |
| 2.2814 |
| 2.2785 |
| 2.3220 |
| 2.3160 |
| 2.3008 |
| 2.2983 |
| 2.3043 |
| 2.3019 |
| 2.2929 |
| 2.2811 |
| 2.3006 |
| 2.2901 |
| 2.2876 |
| 2.3014 |
| 2.2853 |
| 2.2859 |
| 2.3031 |
| 2.2870 |
| 2.2964 |
| 2.2751 |
| 2.2636 |
| 2.2473 |
| 2.2447 |
| 2.2573 |
| 2.2947 |
| 2.3082 |
| 2.2948 |
| 2.2939 |
| 2.2997 |
| 2.2947 |
| 2.3050 |
| 2.2941 |
| 2.3078 |
| 2.2942 |
| 2.2917 |
| 2.2940 |
| 2.3087 |
| 2.3103 |
| 2.3231 |
| 2.3684 |
| 2.3440 |
| 2.3353 |
| 2.3255 |
| 2.3125 |
| 2.3226 |
| 2.2677 |
| 2.2489 |
| 2.2132 |
| 2.2518 |
| 2.2631 |
| 2.2548 |
| 2.2428 |
| 2.2352 |
| 2.2184 |
| 2.2486 |
| 2.2463 |
| 2.2424 |
| 2.2161 |
| 2.2088 |
| 2.2055 |
| 2.1989 |
| 2.1731 |
| 2.1319 |
| 2.1094 |
| 2.0926 |
| 2.0442 |
| 2.0966 |
| 2.0974 |
| 2.1304 |
| 1.8749 |
| 1.9452 |
| 1.9454 |
| 1.9459 |
| 1.9406 |
| 1.9250 |
| 1.9223 |
| 1.9403 |
| 1.9328 |
| 1.9179 |
| 1.9452 |
| 1.9915 |
| 2.0039 |
| 1.9912 |
| 2.0038 |
| 2.0008 |
| 2.0047 |
| 1.9920 |
| 1.9915 |
| 2.0048 |
| 2.0045 |
| 2.0044 |
| 2.0044 |
| 1.9986 |
| 1.9999 |
| 1.9940 |
| 1.9481 |
| 1.9526 |
| 1.9472 |
| 1.9513 |
| 1.9617 |
| 1.9511 |
| 1.9486 |
| 1.9350 |
| 1.9358 |
| 1.9364 |
| 1.9348 |
| 1.9341 |
| 1.9169 |
| 1.9379 |
| 1.9891 |
| 1.9494 |
| 1.9467 |
| 1.9269 |
| 1.9254 |
| 1.9300 |
| 1.9314 |
| 1.9308 |
| 1.9326 |
| 1.9325 |
| 1.9400 |
| 1.9421 |
| 1.9407 |
| 1.9519 |
| 1.9460 |
| 1.9671 |
| 1.9483 |
| 1.9419 |
| 1.9414 |
| 1.9522 |
| 1.9561 |
| 1.9525 |
| 1.9467 |
| 1.9546 |
| 1.9478 |
| 1.9517 |
| 1.9523 |
| 1.9446 |
| 1.9472 |
| 1.9534 |
| 1.9582 |
| 1.9618 |
| 1.9633 |
| 1.9669 |
| 1.9705 |
| 1.9708 |
| 1.9715 |
| 1.9693 |
| 1.9667 |
| 2.0126 |
| 2.0192 |
| 2.0187 |
| 2.0226 |
| 2.0351 |
| 2.0436 |
| 2.0453 |
| 2.0461 |
| 2.0500 |
| 2.0066 |
| 1.9945 |
| 2.0040 |
| 2.0047 |
| 2.0174 |
| 2.0116 |
| 2.0099 |
| 2.0045 |
| 2.0069 |
| 2.0125 |
| 2.0180 |
| 2.0281 |
| 2.0279 |