Ιστορικά γκουρντ Αϊτής / κουάνζα Ανγκόλας

Ιστορία των ημερήσιων τιμών HTG /AOA από Παρασκευή, 9 Νοέμβριος 2007.

Η μέγιστη επιτεύχθηκε στο

1 γκουρντ Αϊτής = 10.6047 κουάνζα Ανγκόλας

το ελάχιστο για

1 γκουρντ Αϊτής = 1.8630 κουάνζα Ανγκόλας

Ιστορία τιμή των AOA / HTG

Date HTG/AOA
6.2931
6.3278
6.2962
6.3131
6.2776
6.2897
6.2471
6.2599
6.2649
6.3160
6.3092
6.3302
6.3027
6.3016
6.3060
6.2753
6.2809
6.2770
6.2811
6.2708
6.2737
6.2463
6.2443
6.2603
6.2540
6.2069
6.1579
6.1413
6.1061
6.1523
6.1322
6.1327
6.0861
6.0877
6.0825
6.0478
6.0465
6.0027
6.0149
5.9293
5.9553
5.9735
5.7567
5.3244
4.8416
4.3088
4.0375
3.7838
3.6110
3.4456
3.3216
3.2848
3.2594
3.2859
3.3115
3.3677
3.3876
3.3662
3.3540
3.3873
3.3915
3.4037
3.3819
3.4026
3.4277
3.4420
3.4940
3.5586
3.6848
3.7026
3.6717
3.7357
3.7482
3.5618
3.5200
3.6273
3.6036
3.6258
3.6311
3.5838
3.5385
3.5430
3.2532
3.4005
3.5548
3.6338
3.6756
3.7046
3.7013
3.7139
3.7174
3.7475
3.7945
3.7202
3.7142
3.7168
3.6855
3.6273
3.5522
3.7078
4.3438
4.5197
4.5482
4.7437
4.8410
5.1915
5.0607
5.1866
5.1478
5.2291
5.4125
5.5425
5.5587
5.5579
5.5605
5.6109
5.8279
5.8931
5.9910
6.0404
6.0825
6.0004
5.9451
6.0412
6.1325
6.0078
6.4118
6.3620
6.5580
6.4788
6.4587
6.6783
6.4785
6.8338
6.6556
6.8456
6.7904
6.8991
6.9708
6.9979
7.0533
6.9319
7.0874
7.1066
7.3398
7.4863
7.5863
7.7763
7.8442
7.7039
7.8561
7.8087
7.8839
7.9431
8.2023
8.2650
8.6581
8.9812
8.7609
9.1215
9.1444
8.9051
9.0866
8.9899
9.0723
9.3728
9.2495
9.7150
9.8945
10.2009
10.4670
10.5501
10.5252
10.5006
10.3396
10.2224
9.6002
5.8651
5.8431
5.7969
5.5964
5.3588
5.2672
5.1321
5.2046
5.2616
5.0555
5.1131
5.2101
5.2682
5.2658
5.5834
5.5548
5.4487
5.4085
5.4527
5.3914
5.1583
5.2966
5.7239
5.7834
5.9987
5.7612
5.4392
5.4883
5.2525
5.2234
5.4431
5.2314
4.9578
4.9449
4.9774
5.0223
4.9375
4.9044
4.9383
5.0727
5.0549
4.7696
4.9022
5.0496
4.8859
4.7380
4.7334
5.0753
5.0767
4.7007
4.2820
3.9719
3.9234
3.8591
3.8304
3.8441
3.7980
3.7961
3.7992
3.8158
3.7343
3.6782
3.6844
3.6823
3.6787
3.6527
3.6470
3.6360
3.6618
3.5808
3.6523
3.7513
3.7194
3.7371
3.8026
3.7369
3.7863
3.7779
3.7861
3.7976
3.7989
3.7759
3.7835
3.8362
3.8021
3.7934
4.0050
3.9560
3.9504
3.9947
3.9825
3.9898
3.9846
4.1345
4.1058
4.2070
4.2366
4.2797
4.2742
4.2980
4.2898
4.2706
4.3267
4.3049
4.2450
4.1486
4.1065
4.1044
4.0061
4.0608
3.9762
3.9513
3.8594
3.8074
3.7603
3.7736
3.8243
3.7658
3.6994
3.6678
3.6198
3.6723
3.6184
3.6356
3.5457
3.5864
3.4995
3.3729
3.3520
3.3769
3.3195
3.3093
3.3237
3.3457
3.3090
3.3103
3.2606
3.2844
3.2358
3.1738
2.8713
2.8362
2.5322
2.6021
2.5901
2.5937
2.5981
2.5980
2.5995
2.6147
2.6070
2.6334
2.6237
2.6093
2.6366
2.6338
2.6153
2.6158
2.6324
2.6172
2.6296
2.5109
2.5746
2.5961
2.7423
2.6741
2.6567
2.6558
2.6580
2.6721
2.6657
2.6624
2.6476
2.6474
2.4154
2.4206
2.4555
2.4404
2.4481
2.4871
2.5077
2.4861
2.4646
2.4534
2.4271
2.4197
2.5579
2.5627
2.5712
2.5110
2.4842
2.4830
2.4876
2.5808
2.5760
2.4758
2.5121
2.4938
2.4872
2.4952
2.5183
2.6738
2.7440
2.7092
2.6899
2.6824
2.6617
2.6359
2.5985
2.5761
2.5692
2.5988
2.6742
2.6162
2.6275
2.6428
2.6555
2.6621
2.6620
2.6053
2.6636
2.6311
2.6575
2.6802
2.6652
2.6902
2.6804
2.6936
2.6684
2.6645
2.7098
2.6197
2.6467
2.6110
2.6050
2.5503
2.5816
2.5637
2.5936
2.6403
2.6078
2.6212
2.6657
2.6633
2.7081
2.4893
2.3859
2.3970
2.4048
2.3936
2.4143
2.4339
2.4776
2.4985
2.4845
2.4989
2.5362
2.5312
2.5455
2.5432
2.5650
2.5625
2.4146
2.3759
2.3887
2.4110
2.3585
2.4007
2.2437
2.2270
2.2254
2.2985
2.3265
2.4970
2.4956
2.4696
2.2976
2.2935
2.3041
2.2866
2.2912
2.2948
2.3000
2.2999
2.2935
2.2913
2.2765
2.2630
2.2864
2.2820
2.2782
2.2721
2.2521
2.2509
2.2322
2.2281
2.2234
2.2146
2.2132
2.1988
2.1979
2.1927
2.1905
2.1723
2.1669
2.1711
2.1528
2.1955
2.1955
2.2012
2.2101
2.2089
2.1977
2.1954
2.1907
2.1831
2.1841
2.1836
2.1545
2.1808
2.1621
2.1589
2.1613
2.1660
2.1736
2.1739
2.1525
2.1720
2.1648
2.1678
2.1734
2.1720
2.1714
2.1781
2.1771
2.1913
2.2002
2.2003
2.2091
2.2322
2.2081
2.1587
2.2006
2.5145
2.4721
2.4127
2.3684
2.3173
2.2873
2.2611
2.2425
2.2327
2.2428
2.5095
2.5094
2.4148
2.3911
2.3014
2.2328
2.2420
2.2400
2.2921
2.2551
2.2531
2.2518
2.2384
2.2423
2.2395
2.2154
2.2191
2.2116
2.2152
2.2214
2.2022
2.2077
2.2295
2.2218
2.2622
2.2659
2.2423
2.2553
2.2679
2.2610
2.2615
2.2538
2.2524
2.2614
2.2594
2.2601
2.2594
2.2594
2.2399
2.2593
2.2536
2.2590
2.2275
2.2512
2.2525
2.2557
2.2756
2.2737
2.2797
2.2843
2.2676
2.2693
2.2768
2.2750
2.2726
2.2743
2.2671
2.2689
2.2677
2.2674
2.2625
2.2621
2.2668
2.2625
2.2665
2.2662
2.2656
2.2731
2.2652
2.2717
2.2675
2.2762
2.2677
2.2660
2.3631
2.3052
2.2756
2.2555
2.2559
2.2599
2.2687
2.2688
2.2699
2.2571
2.2758
2.2667
2.2900
2.3175
2.3024
2.3078
2.3217
2.3080
2.3075
2.3215
2.3349
2.3587
2.3535
2.3585
2.3444
2.3579
2.3537
2.3403
2.3491
2.3492
2.3496
2.3343
2.3547
2.3370
2.3546
2.3397
2.3384
2.3239
2.3370
2.3220
2.3177
2.3132
2.3109
2.3133
2.3046
2.3151
2.2944
2.2932
2.3206
2.2926
2.2795
2.2917
2.2938
2.3057
2.3068
2.3072
2.2924
2.2774
2.2922
2.2918
2.3057
2.2970
2.3068
2.2921
2.2776
2.2917
2.3053
2.3064
2.2915
2.2954
2.2907
2.2916
2.2897
2.2816
2.2754
2.2814
2.2785
2.3220
2.3160
2.3008
2.2983
2.3043
2.3019
2.2929
2.2811
2.3006
2.2901
2.2876
2.3014
2.2853
2.2859
2.3031
2.2870
2.2964
2.2751
2.2636
2.2473
2.2447
2.2573
2.2947
2.3082
2.2948
2.2939
2.2997
2.2947
2.3050
2.2941
2.3078
2.2942
2.2917
2.2940
2.3087
2.3103
2.3231
2.3684
2.3440
2.3353
2.3255
2.3125
2.3226
2.2677
2.2489
2.2132
2.2518
2.2631
2.2548
2.2428
2.2352
2.2184
2.2486
2.2463
2.2424
2.2161
2.2088
2.2055
2.1989
2.1731
2.1319
2.1094
2.0926
2.0442
2.0966
2.0974
2.1304
1.8749
1.9452
1.9454
1.9459
1.9406
1.9250
1.9223
1.9403
1.9328
1.9179
1.9452
1.9915
2.0039
1.9912
2.0038
2.0008
2.0047
1.9920
1.9915
2.0048
2.0045
2.0044
2.0044
1.9986
1.9999
1.9940
1.9481
1.9526
1.9472
1.9513
1.9617
1.9511
1.9486
1.9350
1.9358
1.9364
1.9348
1.9341
1.9169
1.9379
1.9891
1.9494
1.9467
1.9269
1.9254
1.9300
1.9314
1.9308
1.9326
1.9325
1.9400
1.9421
1.9407
1.9519
1.9460
1.9671
1.9483
1.9419
1.9414
1.9522
1.9561
1.9525
1.9467
1.9546
1.9478
1.9517
1.9523
1.9446
1.9472
1.9534
1.9582
1.9618
1.9633
1.9669
1.9705
1.9708
1.9715
1.9693
1.9667
2.0126
2.0192
2.0187
2.0226
2.0351
2.0436
2.0453
2.0461
2.0500
2.0066
1.9945
2.0040
2.0047
2.0174
2.0116
2.0099
2.0045
2.0069
2.0125
2.0180
2.0281
2.0279