История дневной ставки HTG /BDT с Среда, 17 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 2.0926 бангладешская така
минимум на
1 гаитянский гурд = 0.6803 бангладешская така
Date | HTG/BDT |
---|---|
0.8278 | |
0.8277 | |
0.8277 | |
0.8265 | |
0.8278 | |
0.8278 | |
0.8278 | |
0.8278 | |
0.8278 | |
0.8267 | |
0.8301 | |
0.8336 | |
0.8340 | |
0.8347 | |
0.8329 | |
0.8337 | |
0.8329 | |
0.8322 | |
0.8314 | |
0.8311 | |
0.8326 | |
0.8317 | |
0.8329 | |
0.8355 | |
0.8345 | |
0.8302 | |
0.8303 | |
0.8259 | |
0.8205 | |
0.8197 | |
0.8137 | |
0.8177 | |
0.8100 | |
0.8130 | |
0.8116 | |
0.8063 | |
0.8048 | |
0.8019 | |
0.8013 | |
0.7892 | |
0.7895 | |
0.7827 | |
0.7840 | |
0.7814 | |
0.7813 | |
0.7759 | |
0.7766 | |
0.7668 | |
0.7632 | |
0.7526 | |
0.7416 | |
0.7253 | |
0.6893 | |
0.6826 | |
0.6837 | |
0.6859 | |
0.6883 | |
0.7096 | |
0.7114 | |
0.7136 | |
0.7103 | |
0.7125 | |
0.7157 | |
0.7024 | |
0.7027 | |
0.7193 | |
0.7201 | |
0.7261 | |
0.7126 | |
0.7264 | |
0.7685 | |
0.7494 | |
0.7558 | |
0.7792 | |
0.7836 | |
0.7916 | |
0.8151 | |
0.8338 | |
0.8440 | |
0.8476 | |
0.7934 | |
0.7952 | |
0.7853 | |
0.7853 | |
0.7199 | |
0.7541 | |
0.7829 | |
0.7960 | |
0.8054 | |
0.8107 | |
0.8070 | |
0.8130 | |
0.8083 | |
0.8048 | |
0.8201 | |
0.7978 | |
0.7883 | |
0.7853 | |
0.7887 | |
0.7813 | |
0.7607 | |
0.7911 | |
0.8196 | |
0.8271 | |
0.8217 | |
0.8217 | |
0.8275 | |
0.8461 | |
0.8329 | |
0.8430 | |
0.8354 | |
0.8378 | |
0.8456 | |
0.8583 | |
0.8463 | |
0.8422 | |
0.8532 | |
0.8530 | |
0.8700 | |
0.8644 | |
0.8614 | |
0.8670 | |
0.8727 | |
0.8608 | |
0.8522 | |
0.8644 | |
0.8766 | |
0.8553 | |
0.8878 | |
0.8685 | |
0.8826 | |
0.8703 | |
0.8642 | |
0.8885 | |
0.8613 | |
0.9076 | |
0.8834 | |
0.9033 | |
0.8952 | |
0.9070 | |
0.9138 | |
0.9243 | |
0.9318 | |
0.9155 | |
0.9362 | |
0.9370 | |
0.9518 | |
0.9705 | |
0.9831 | |
1.0046 | |
1.0226 | |
1.0401 | |
1.0600 | |
1.0580 | |
1.0661 | |
1.0854 | |
1.1254 | |
1.1126 | |
1.1266 | |
1.1671 | |
1.1372 | |
1.1783 | |
1.1808 | |
1.1487 | |
1.1724 | |
1.1654 | |
1.1740 | |
1.2136 | |
1.1935 | |
1.2609 | |
1.2817 | |
1.3224 | |
1.3301 | |
1.3460 | |
1.3410 | |
1.3514 | |
1.3460 | |
1.3459 | |
1.2863 | |
0.8031 | |
0.8005 | |
0.7860 | |
0.7631 | |
0.7558 | |
0.7585 | |
0.7546 | |
0.7563 | |
0.7650 | |
0.7633 | |
0.7659 | |
0.7707 | |
0.7750 | |
0.7722 | |
0.7818 | |
0.7866 | |
0.7840 | |
0.7918 | |
0.8017 | |
0.7993 | |
0.7991 | |
0.8042 | |
0.8685 | |
0.8774 | |
0.8959 | |
0.8891 | |
0.8909 | |
0.8910 | |
0.8951 | |
0.9015 | |
0.9380 | |
0.9014 | |
0.8511 | |
0.8463 | |
0.8527 | |
0.8588 | |
0.8565 | |
0.8598 | |
0.8697 | |
0.8931 | |
0.8899 | |
0.8820 | |
0.8738 | |
0.8740 | |
0.8719 | |
0.8708 | |
0.8691 | |
0.8702 | |
0.8763 | |
0.8832 | |
0.8864 | |
0.8819 | |
0.8787 | |
0.8836 | |
0.8849 | |
0.8866 | |
0.8862 | |
0.8842 | |
0.8866 | |
0.8910 | |
0.8897 | |
0.8943 | |
0.8984 | |
0.8994 | |
0.8999 | |
0.9013 | |
0.9053 | |
0.9070 | |
0.9108 | |
0.9069 | |
0.9343 | |
0.9634 | |
0.9664 | |
0.9701 | |
0.9921 | |
0.9888 | |
0.9994 | |
0.9994 | |
1.0040 | |
1.0074 | |
1.0160 | |
1.0090 | |
1.0124 | |
1.0275 | |
1.0167 | |
1.0166 | |
1.0764 | |
1.0667 | |
1.0695 | |
1.0806 | |
1.0810 | |
1.0814 | |
1.0846 | |
1.1249 | |
1.1129 | |
1.1386 | |
1.1447 | |
1.1567 | |
1.1553 | |
1.1725 | |
1.1860 | |
1.1859 | |
1.2005 | |
1.2027 | |
1.2048 | |
1.2070 | |
1.2073 | |
1.2126 | |
1.2160 | |
1.2418 | |
1.2442 | |
1.2679 | |
1.2553 | |
1.2605 | |
1.2522 | |
1.2522 | |
1.2875 | |
1.2754 | |
1.2692 | |
1.2802 | |
1.2803 | |
1.3064 | |
1.2965 | |
1.3189 | |
1.3060 | |
1.3187 | |
1.3112 | |
1.2956 | |
1.2918 | |
1.2985 | |
1.2844 | |
1.2832 | |
1.2904 | |
1.2903 | |
1.2965 | |
1.2972 | |
1.2952 | |
1.2949 | |
1.3018 | |
1.3011 | |
1.2990 | |
1.2963 | |
1.2715 | |
1.2956 | |
1.2899 | |
1.2929 | |
1.2938 | |
1.2985 | |
1.2924 | |
1.3159 | |
1.3076 | |
1.3180 | |
1.3134 | |
1.3064 | |
1.2844 | |
1.2831 | |
1.2935 | |
1.2962 | |
1.2810 | |
1.3013 | |
1.2884 | |
1.2268 | |
1.2558 | |
1.2664 | |
1.3338 | |
1.2996 | |
1.2954 | |
1.2936 | |
1.3045 | |
1.3029 | |
1.2973 | |
1.2951 | |
1.2881 | |
1.2869 | |
1.1774 | |
1.1757 | |
1.2006 | |
1.1987 | |
1.2058 | |
1.2413 | |
1.2118 | |
1.2069 | |
1.1922 | |
1.1774 | |
1.1681 | |
1.1616 | |
1.2252 | |
1.2209 | |
1.2294 | |
1.1897 | |
1.1971 | |
1.1747 | |
1.1953 | |
1.2267 | |
1.2142 | |
1.1798 | |
1.1810 | |
1.1837 | |
1.1855 | |
1.1874 | |
1.1860 | |
1.2584 | |
1.2502 | |
1.2452 | |
1.2313 | |
1.2243 | |
1.2205 | |
1.2155 | |
1.2064 | |
1.1991 | |
1.1949 | |
1.2101 | |
1.2357 | |
1.2179 | |
1.2272 | |
1.2261 | |
1.2253 | |
1.2363 | |
1.2329 | |
1.2348 | |
1.2399 | |
1.2331 | |
1.2491 | |
1.2472 | |
1.2507 | |
1.2501 | |
1.2535 | |
1.2571 | |
1.2563 | |
1.2523 | |
1.2551 | |
1.2594 | |
1.2535 | |
1.2600 | |
1.2615 | |
1.2549 | |
1.2594 | |
1.2480 | |
1.2594 | |
1.2799 | |
1.2917 | |
1.3146 | |
1.3090 | |
1.3241 | |
1.3407 | |
1.3463 | |
1.3548 | |
1.3760 | |
1.3848 | |
1.3763 | |
1.3798 | |
1.3854 | |
1.3941 | |
1.4188 | |
1.4380 | |
1.4369 | |
1.4394 | |
1.4502 | |
1.4550 | |
1.4643 | |
1.4638 | |
1.4753 | |
1.4753 | |
1.4814 | |
1.4720 | |
1.4789 | |
1.4904 | |
1.4595 | |
1.4847 | |
1.3865 | |
1.3753 | |
1.3798 | |
1.4370 | |
1.4703 | |
1.5993 | |
1.6193 | |
1.6229 | |
1.6212 | |
1.6178 | |
1.6305 | |
1.6246 | |
1.6276 | |
1.6355 | |
1.6399 | |
1.6395 | |
1.6373 | |
1.6288 | |
1.6420 | |
1.6403 | |
1.6669 | |
1.6656 | |
1.6677 | |
1.6708 | |
1.6707 | |
1.6715 | |
1.6686 | |
1.6706 | |
1.6731 | |
1.6700 | |
1.6732 | |
1.6726 | |
1.6753 | |
1.6613 | |
1.6633 | |
1.6633 | |
1.6649 | |
1.6680 | |
1.6732 | |
1.7129 | |
1.7161 | |
1.7249 | |
1.7339 | |
1.7355 | |
1.7307 | |
1.7336 | |
1.7316 | |
1.7355 | |
1.7335 | |
1.7343 | |
1.7083 | |
1.7281 | |
1.7149 | |
1.7270 | |
1.7294 | |
1.7304 | |
1.7305 | |
1.7304 | |
1.7085 | |
1.7251 | |
1.7179 | |
1.7178 | |
1.7261 | |
1.7184 | |
1.7232 | |
1.7297 | |
1.7293 | |
1.7454 | |
1.7443 | |
1.7453 | |
1.7504 | |
1.7720 | |
1.7558 | |
1.7215 | |
1.7503 | |
2.0006 | |
1.9670 | |
1.9185 | |
1.8857 | |
1.8426 | |
1.8182 | |
1.7886 | |
1.7782 | |
1.7772 | |
1.7842 | |
1.9977 | |
1.9969 | |
1.9213 | |
1.9082 | |
1.8345 | |
1.7902 | |
1.7895 | |
1.7833 | |
1.8257 | |
1.7984 | |
1.7922 | |
1.7904 | |
1.7963 | |
1.8036 | |
1.7890 | |
1.7964 | |
1.7869 | |
1.7879 | |
1.7862 | |
1.7904 | |
1.7858 | |
1.7849 | |
1.7953 | |
1.7928 | |
1.8251 | |
1.8313 | |
1.8145 | |
1.8261 | |
1.8311 | |
1.8323 | |
1.8329 | |
1.8287 | |
1.8313 | |
1.8357 | |
1.8363 | |
1.8401 | |
1.8390 | |
1.8362 | |
1.8383 | |
1.8495 | |
1.8462 | |
1.8550 | |
1.8475 | |
1.8530 | |
1.8362 | |
1.8574 | |
1.8870 | |
1.8885 | |
1.8959 | |
1.8936 | |
1.8868 | |
1.9072 | |
1.9129 | |
1.9224 | |
1.9293 | |
1.9294 | |
1.9336 | |
1.9363 | |
1.9331 | |
1.9292 | |
1.9292 | |
1.9293 | |
1.9323 | |
1.9397 | |
1.9360 | |
1.9435 | |
1.9448 | |
1.9399 | |
1.9354 | |
1.9424 | |
1.9386 | |
1.9386 | |
1.9433 | |
1.9459 | |
1.9512 | |
1.9526 | |
1.9394 | |
1.9412 | |
1.9410 | |
1.9434 | |
1.9526 | |
1.9533 | |
1.9526 | |
1.9437 | |
1.9598 | |
1.9520 | |
1.9714 | |
1.9980 | |
1.9801 | |
1.9851 | |
1.9944 | |
1.9825 | |
1.9878 | |
1.9923 | |
2.0100 | |
2.0317 | |
2.0755 | |
2.0902 | |
2.0810 | |
2.0887 | |
2.0727 | |
2.0366 | |
2.0318 | |
1.9660 | |
1.9572 | |
1.8996 | |
1.9098 | |
1.8901 | |
1.9005 | |
1.8854 | |
1.8783 | |
1.8558 | |
1.8712 | |
1.8569 | |
1.8507 | |
1.8470 | |
1.8416 | |
1.8424 | |
1.8336 | |
1.8290 | |
1.8195 | |
1.8386 | |
1.8643 | |
1.8430 | |
1.8335 | |
1.8378 | |
1.8376 | |
1.8470 | |
1.8426 | |
1.8387 | |
1.8188 | |
1.8130 | |
1.8191 | |
1.8105 | |
1.8208 | |
1.8045 | |
1.8109 | |
1.7944 | |
1.7854 | |
1.7966 | |
1.8065 | |
1.8053 | |
1.7929 | |
1.7788 | |
1.7643 | |
1.7643 | |
1.7524 | |
1.7414 | |
1.7396 | |
1.7448 | |
1.7344 | |
1.7788 | |
1.7783 | |
1.7685 | |
1.7555 | |
1.7701 | |
1.7700 | |
1.7600 | |
1.7488 | |
1.7590 | |
1.7479 | |
1.7495 | |
1.7609 | |
1.7578 | |
1.7618 | |
1.7673 | |
1.7485 | |
1.7687 | |
1.7242 | |
1.7341 | |
1.7338 | |
1.7375 | |
1.7335 | |
1.7200 | |
1.7391 | |
1.7284 | |
1.7270 | |
1.7306 | |
1.7279 | |
1.7354 | |
1.7306 | |
1.7361 | |
1.7260 | |
1.7281 | |
1.7285 | |
1.7287 | |
1.7272 | |
1.7255 | |
1.7542 | |
1.7367 | |
1.7240 | |
1.7344 | |
1.7244 | |
1.7317 | |
1.7342 | |
1.7170 | |
1.7171 | |
1.7268 | |
1.7334 | |
1.7193 | |
1.7173 | |
1.7161 | |
1.7138 | |
1.7152 | |
1.7223 | |
1.7239 | |
1.7126 | |
1.7180 | |
1.7116 | |
1.7181 | |
1.7141 | |
1.6707 | |
1.6712 | |
1.6697 | |
1.6694 | |
1.7132 | |
1.7130 | |
1.7264 | |
1.7266 | |
1.7277 | |
1.7177 | |
1.7196 | |
1.7196 | |
1.7203 | |
1.7069 | |
1.7148 | |
1.7095 | |
1.7149 | |
1.7202 | |
1.7551 | |
1.7774 | |
1.7607 | |
1.7745 | |
1.7719 | |
1.7718 | |
1.7597 | |
1.7631 | |
1.7715 | |
1.7709 | |
1.7758 | |
1.7709 | |
1.7697 | |
1.7717 | |
1.7595 | |
1.7826 | |
1.7739 | |
1.7710 | |
1.7711 | |
1.7817 | |
1.7686 | |
1.7537 | |
1.7720 | |
1.7714 | |
1.7721 | |
1.7679 | |
1.7553 | |
1.7472 | |
1.7658 | |
1.7518 | |
1.7748 | |
1.7695 | |
1.7482 | |
1.7583 | |
1.7734 | |
1.7654 | |
1.7760 | |
1.7565 | |
1.7681 | |
1.7783 | |
1.7750 | |
1.7778 | |
1.7805 | |
1.7777 | |
1.8020 | |
1.7711 | |
1.7746 | |
1.7802 | |
1.7854 | |
1.7862 | |
1.7858 | |
1.7854 | |
1.7849 | |
1.7867 | |
1.7813 | |
1.7826 | |
1.7809 | |
1.7860 | |
1.7855 | |
1.7953 | |
1.7973 | |
1.7992 | |
1.7853 | |
1.8053 | |
1.8102 | |
1.8085 | |
1.8040 | |
1.8020 | |
1.7996 | |
1.8043 | |
1.8053 | |
1.8021 | |
1.8150 | |
1.8198 | |
1.8237 | |
1.8229 | |
1.8317 | |
1.8319 | |
1.8226 | |
1.8398 | |
1.8321 | |
1.8455 | |
1.8362 | |
1.8347 | |
1.8318 | |
1.8404 | |
1.8346 | |
1.8427 | |
1.8480 | |
1.8565 | |
1.8587 | |
1.8670 | |
1.8610 | |
1.8577 | |
1.8600 | |
1.8562 | |
1.8686 | |
1.8689 | |
1.8709 | |
1.8831 | |
1.8828 | |
1.8754 | |
1.8885 | |
1.8919 | |
1.8909 | |
1.8942 | |
1.8935 | |
1.9071 | |
1.8883 | |
1.8856 | |
1.8852 | |
1.8764 | |
1.8731 | |
1.8707 | |
1.8648 | |
1.8622 | |
1.8695 | |
1.8678 | |
1.8651 | |
1.8571 | |
1.8456 | |
1.8459 | |
1.8410 | |
1.8308 | |
1.8201 | |
1.8261 | |
1.8244 | |
1.8301 | |
1.8288 | |
1.8226 | |
1.8186 | |
1.8459 | |
1.8620 | |
1.8595 | |
1.8426 | |
1.8577 | |
1.8233 | |
1.8183 | |
1.8444 | |
1.8100 | |
1.8216 | |
1.8227 | |
1.7553 | |
1.7397 | |
1.7408 | |
1.7266 | |
1.7664 | |
1.7618 | |
1.7416 | |
1.7261 | |
1.7746 | |
1.8076 | |
1.7982 | |
1.8015 | |
1.8101 | |
1.8106 | |
1.7947 | |
1.7941 | |
1.8018 | |
1.7507 | |
1.7946 | |
1.7650 | |
1.7644 | |
1.8080 | |
1.7582 | |
1.7581 | |
1.7401 | |
1.6980 | |
1.6531 | |
1.6647 | |
1.6710 | |
1.6602 | |
1.6246 | |
1.6618 | |
1.6132 | |
1.6456 | |
1.6381 | |
1.6102 | |
1.6052 | |
1.5986 | |
1.5895 | |
1.5820 | |
1.5481 | |
1.5530 | |
1.5643 | |
1.5618 | |
1.5712 | |
1.5718 | |
1.5674 | |
1.5658 | |
1.5639 | |
1.5618 | |
1.5614 | |
1.5615 | |
1.5592 | |
1.5592 | |
1.5590 | |
1.5586 | |
1.5593 | |
1.5569 | |
1.5664 | |
1.5827 | |
1.5811 | |
1.5816 | |
1.5626 | |
1.5520 | |
1.5637 | |
1.5669 | |
1.5696 | |
1.5626 | |
1.5668 | |
1.5860 | |
1.6185 | |
1.6445 | |
1.6499 | |
1.6483 | |
1.6498 | |
1.6697 | |
1.6700 | |
1.6714 | |
1.6711 | |
1.6537 | |
1.6467 | |
1.6611 | |
1.6940 | |
1.7268 | |
1.7304 | |
1.7262 | |
1.7433 | |
1.7474 | |
1.7410 | |
1.7140 | |
1.7313 | |
1.7473 | |
1.6863 | |
1.6538 | |
1.6538 | |
1.6487 | |
1.6953 | |
1.6633 | |
1.6682 | |
1.6687 | |
1.6701 | |
1.6621 | |
1.7061 | |
1.6989 | |
1.6956 | |
1.6954 | |
1.6966 | |
1.6910 | |
1.6975 | |
1.6906 | |
1.6856 | |
1.7005 | |
1.6906 | |
1.7352 | |
1.7481 | |
1.7463 | |
1.6848 | |
1.7529 | |
1.7409 | |
1.8478 | |
1.8343 | |
1.8341 | |
1.7416 | |
1.7619 | |
1.7730 | |
1.7607 | |
1.7846 | |
1.7843 | |
1.7137 | |
1.7335 | |
1.6936 | |
1.7116 | |
1.4741 | |
1.4932 | |
1.4664 | |
1.4721 | |
1.4848 | |
1.4833 |