ประวัติ ศาสตร์ กูร์ดเฮติ / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /BDT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 2.0926 ตากาบังกลาเทศ

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.6803 ตากาบังกลาเทศ

ประวัติราคา BDT / HTG

Date HTG/BDT
0.9440
0.9419
0.9432
0.9430
0.9405
0.9392
0.9388
0.9377
0.9375
0.9389
0.9392
0.9377
0.9397
0.9369
0.9391
0.9349
0.9372
0.9368
0.9362
0.9336
0.9330
0.9323
0.9344
0.9320
0.9332
0.9336
0.9340
0.9337
0.9342
0.9340
0.9329
0.9327
0.9337
0.9319
0.9347
0.9333
0.9325
0.9322
0.9338
0.9299
0.9305
0.9307
0.9302
0.9294
0.9302
0.9327
0.9300
0.9305
0.9286
0.9278
0.9290
0.9364
0.9269
0.9219
0.9349
0.9362
0.9318
0.9346
0.9318
0.9335
0.9331
0.9285
0.9289
0.9303
0.9286
0.9311
0.9286
0.9285
0.9273
0.9272
0.9264
0.9265
0.9257
0.9262
0.9292
0.9289
0.9405
0.9331
0.9331
0.9307
0.9303
0.9145
0.9139
0.9144
0.9122
0.9119
0.9104
0.9097
0.9085
0.9081
0.9067
0.9079
0.9077
0.9062
0.9066
0.9067
0.9069
0.9083
0.9063
0.9061
0.9051
0.8915
0.8905
0.8902
0.8901
0.8892
0.8889
0.8865
0.8865
0.8858
0.8858
0.8844
0.8851
0.8833
0.8824
0.8267
0.8278
0.8277
0.8277
0.8265
0.8278
0.8278
0.8278
0.8278
0.8278
0.8267
0.8301
0.8336
0.8340
0.8347
0.8329
0.8337
0.8329
0.8322
0.8314
0.8311
0.8326
0.8317
0.8329
0.8355
0.8345
0.8302
0.8303
0.8259
0.8205
0.8197
0.8137
0.8177
0.8100
0.8130
0.8116
0.8063
0.8048
0.8019
0.8013
0.7892
0.7895
0.7827
0.7840
0.7814
0.7813
0.7759
0.7766
0.7668
0.7632
0.7526
0.7416
0.7253
0.6893
0.6826
0.6837
0.6859
0.6883
0.7096
0.7114
0.7136
0.7103
0.7125
0.7157
0.7024
0.7027
0.7193
0.7201
0.7261
0.7126
0.7264
0.7685
0.7494
0.7558
0.7792
0.7836
0.7916
0.8151
0.8338
0.8440
0.8476
0.7934
0.7952
0.7853
0.7853
0.7199
0.7541
0.7829
0.7960
0.8054
0.8107
0.8070
0.8130
0.8083
0.8048
0.8201
0.7978
0.7883
0.7853
0.7887
0.7813
0.7607
0.7911
0.8196
0.8271
0.8217
0.8217
0.8275
0.8461
0.8329
0.8430
0.8354
0.8378
0.8456
0.8583
0.8463
0.8422
0.8532
0.8530
0.8700
0.8644
0.8614
0.8670
0.8727
0.8608
0.8522
0.8644
0.8766
0.8553
0.8878
0.8685
0.8826
0.8703
0.8642
0.8885
0.8613
0.9076
0.8834
0.9033
0.8952
0.9070
0.9138
0.9243
0.9318
0.9155
0.9362
0.9370
0.9518
0.9705
0.9831
1.0046
1.0226
1.0401
1.0600
1.0580
1.0661
1.0854
1.1254
1.1126
1.1266
1.1671
1.1372
1.1783
1.1808
1.1487
1.1724
1.1654
1.1740
1.2136
1.1935
1.2609
1.2817
1.3224
1.3301
1.3460
1.3410
1.3514
1.3460
1.3459
1.2863
0.8031
0.8005
0.7860
0.7631
0.7558
0.7585
0.7546
0.7563
0.7650
0.7633
0.7659
0.7707
0.7750
0.7722
0.7818
0.7866
0.7840
0.7918
0.8017
0.7993
0.7991
0.8042
0.8685
0.8774
0.8959
0.8891
0.8909
0.8910
0.8951
0.9015
0.9380
0.9014
0.8511
0.8463
0.8527
0.8588
0.8565
0.8598
0.8697
0.8931
0.8899
0.8820
0.8738
0.8740
0.8719
0.8708
0.8691
0.8702
0.8763
0.8832
0.8864
0.8819
0.8787
0.8836
0.8849
0.8866
0.8862
0.8842
0.8866
0.8910
0.8897
0.8943
0.8984
0.8994
0.8999
0.9013
0.9053
0.9070
0.9108
0.9069
0.9343
0.9634
0.9664
0.9701
0.9921
0.9888
0.9994
0.9994
1.0040
1.0074
1.0160
1.0090
1.0124
1.0275
1.0167
1.0166
1.0764
1.0667
1.0695
1.0806
1.0810
1.0814
1.0846
1.1249
1.1129
1.1386
1.1447
1.1567
1.1553
1.1725
1.1860
1.1859
1.2005
1.2027
1.2048
1.2070
1.2073
1.2126
1.2160
1.2418
1.2442
1.2679
1.2553
1.2605
1.2522
1.2522
1.2875
1.2754
1.2692
1.2802
1.2803
1.3064
1.2965
1.3189
1.3060
1.3187
1.3112
1.2956
1.2918
1.2985
1.2844
1.2832
1.2904
1.2903
1.2965
1.2972
1.2952
1.2949
1.3018
1.3011
1.2990
1.2963
1.2715
1.2956
1.2899
1.2929
1.2938
1.2985
1.2924
1.3159
1.3076
1.3180
1.3134
1.3064
1.2844
1.2831
1.2935
1.2962
1.2810
1.3013
1.2884
1.2268
1.2558
1.2664
1.3338
1.2996
1.2954
1.2936
1.3045
1.3029
1.2973
1.2951
1.2881
1.2869
1.1774
1.1757
1.2006
1.1987
1.2058
1.2413
1.2118
1.2069
1.1922
1.1774
1.1681
1.1616
1.2252
1.2209
1.2294
1.1897
1.1971
1.1747
1.1953
1.2267
1.2142
1.1798
1.1810
1.1837
1.1855
1.1874
1.1860
1.2584
1.2502
1.2452
1.2313
1.2243
1.2205
1.2155
1.2064
1.1991
1.1949
1.2101
1.2357
1.2179
1.2272
1.2261
1.2253
1.2363
1.2329
1.2348
1.2399
1.2331
1.2491
1.2472
1.2507
1.2501
1.2535
1.2571
1.2563
1.2523
1.2551
1.2594
1.2535
1.2600
1.2615
1.2549
1.2594
1.2480
1.2594
1.2799
1.2917
1.3146
1.3090
1.3241
1.3407
1.3463
1.3548
1.3760
1.3848
1.3763
1.3798
1.3854
1.3941
1.4188
1.4380
1.4369
1.4394
1.4502
1.4550
1.4643
1.4638
1.4753
1.4753
1.4814
1.4720
1.4789
1.4904
1.4595
1.4847
1.3865
1.3753
1.3798
1.4370
1.4703
1.5993
1.6193
1.6229
1.6212
1.6178
1.6305
1.6246
1.6276
1.6355
1.6399
1.6395
1.6373
1.6288
1.6420
1.6403
1.6669
1.6656
1.6677
1.6708
1.6707
1.6715
1.6686
1.6706
1.6731
1.6700
1.6732
1.6726
1.6753
1.6613
1.6633
1.6633
1.6649
1.6680
1.6732
1.7129
1.7161
1.7249
1.7339
1.7355
1.7307
1.7336
1.7316
1.7355
1.7335
1.7343
1.7083
1.7281
1.7149
1.7270
1.7294
1.7304
1.7305
1.7304
1.7085
1.7251
1.7179
1.7178
1.7261
1.7184
1.7232
1.7297
1.7293
1.7454
1.7443
1.7453
1.7504
1.7720
1.7558
1.7215
1.7503
2.0006
1.9670
1.9185
1.8857
1.8426
1.8182
1.7886
1.7782
1.7772
1.7842
1.9977
1.9969
1.9213
1.9082
1.8345
1.7902
1.7895
1.7833
1.8257
1.7984
1.7922
1.7904
1.7963
1.8036
1.7890
1.7964
1.7869
1.7879
1.7862
1.7904
1.7858
1.7849
1.7953
1.7928
1.8251
1.8313
1.8145
1.8261
1.8311
1.8323
1.8329
1.8287
1.8313
1.8357
1.8363
1.8401
1.8390
1.8362
1.8383
1.8495
1.8462
1.8550
1.8475
1.8530
1.8362
1.8574
1.8870
1.8885
1.8959
1.8936
1.8868
1.9072
1.9129
1.9224
1.9293
1.9294
1.9336
1.9363
1.9331
1.9292
1.9292
1.9293
1.9323
1.9397
1.9360
1.9435
1.9448
1.9399
1.9354
1.9424
1.9386
1.9386
1.9433
1.9459
1.9512
1.9526
1.9394
1.9412
1.9410
1.9434
1.9526
1.9533
1.9526
1.9437
1.9598
1.9520
1.9714
1.9980
1.9801
1.9851
1.9944
1.9825
1.9878
1.9923
2.0100
2.0317
2.0755
2.0902
2.0810
2.0887
2.0727
2.0366
2.0318
1.9660
1.9572
1.8996
1.9098
1.8901
1.9005
1.8854
1.8783
1.8558
1.8712
1.8569
1.8507
1.8470
1.8416
1.8424
1.8336
1.8290
1.8195
1.8386
1.8643
1.8430
1.8335
1.8378
1.8376
1.8470
1.8426
1.8387
1.8188
1.8130
1.8191
1.8105
1.8208
1.8045
1.8109
1.7944
1.7854
1.7966
1.8065
1.8053
1.7929
1.7788
1.7643
1.7643
1.7524
1.7414
1.7396
1.7448
1.7344
1.7788
1.7783
1.7685
1.7555
1.7701
1.7700
1.7600
1.7488
1.7590
1.7479
1.7495
1.7609
1.7578
1.7618
1.7673
1.7485
1.7687
1.7242
1.7341
1.7338
1.7375
1.7335
1.7200
1.7391
1.7284
1.7270
1.7306
1.7279
1.7354
1.7306
1.7361
1.7260
1.7281
1.7285
1.7287
1.7272
1.7255
1.7542
1.7367
1.7240
1.7344
1.7244
1.7317
1.7342
1.7170
1.7171
1.7268
1.7334
1.7193
1.7173
1.7161
1.7138
1.7152
1.7223
1.7239
1.7126
1.7180
1.7116
1.7181
1.7141
1.6707
1.6712
1.6697
1.6694
1.7132
1.7130
1.7264
1.7266
1.7277
1.7177
1.7196
1.7196
1.7203
1.7069
1.7148
1.7095
1.7149
1.7202
1.7551
1.7774
1.7607
1.7745
1.7719
1.7718
1.7597
1.7631
1.7715
1.7709
1.7758
1.7709
1.7697
1.7717
1.7595
1.7826
1.7739
1.7710
1.7711
1.7817
1.7686
1.7537
1.7720
1.7714
1.7721
1.7679
1.7553
1.7472
1.7658
1.7518
1.7748
1.7695
1.7482
1.7583
1.7734
1.7654
1.7760
1.7565
1.7681
1.7783
1.7750
1.7778
1.7805
1.7777
1.8020
1.7711
1.7746
1.7802
1.7854
1.7862
1.7858
1.7854
1.7849
1.7867
1.7813
1.7826
1.7809
1.7860
1.7855
1.7953
1.7973
1.7992
1.7853
1.8053
1.8102
1.8085
1.8040
1.8020
1.7996
1.8043
1.8053
1.8021
1.8150
1.8198
1.8237
1.8229
1.8317
1.8319
1.8226
1.8398
1.8321
1.8455
1.8362
1.8347
1.8318
1.8404
1.8346
1.8427
1.8480
1.8565
1.8587
1.8670
1.8610
1.8577
1.8600
1.8562
1.8686
1.8689
1.8709
1.8831
1.8828
1.8754
1.8885
1.8919
1.8909
1.8942
1.8935
1.9071
1.8883
1.8856
1.8852
1.8764
1.8731
1.8707
1.8648
1.8622
1.8695
1.8678
1.8651
1.8571
1.8456
1.8459
1.8410
1.8308
1.8201
1.8261
1.8244
1.8301
1.8288
1.8226
1.8186
1.8459
1.8620
1.8595
1.8426
1.8577
1.8233
1.8183
1.8444
1.8100
1.8216
1.8227
1.7553
1.7397
1.7408
1.7266
1.7664
1.7618
1.7416
1.7261
1.7746
1.8076
1.7982
1.8015
1.8101
1.8106
1.7947
1.7941
1.8018
1.7507
1.7946
1.7650
1.7644
1.8080