Günlük oranları Tarihi HTG /BDT beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Haiti gurdu = 2.0926 Bangladeş takası
üzerinde asgari
1 Haiti gurdu = 0.6803 Bangladeş takası
Fiyat tarihinin BDT / HTG
Date | HTG/BDT |
| 0.8278 |
| 0.8277 |
| 0.8277 |
| 0.8265 |
| 0.8278 |
| 0.8278 |
| 0.8278 |
| 0.8278 |
| 0.8278 |
| 0.8267 |
| 0.8301 |
| 0.8336 |
| 0.8340 |
| 0.8347 |
| 0.8329 |
| 0.8337 |
| 0.8329 |
| 0.8322 |
| 0.8314 |
| 0.8311 |
| 0.8326 |
| 0.8317 |
| 0.8329 |
| 0.8355 |
| 0.8345 |
| 0.8302 |
| 0.8303 |
| 0.8259 |
| 0.8205 |
| 0.8197 |
| 0.8137 |
| 0.8177 |
| 0.8100 |
| 0.8130 |
| 0.8116 |
| 0.8063 |
| 0.8048 |
| 0.8019 |
| 0.8013 |
| 0.7892 |
| 0.7895 |
| 0.7827 |
| 0.7840 |
| 0.7814 |
| 0.7813 |
| 0.7759 |
| 0.7766 |
| 0.7668 |
| 0.7632 |
| 0.7526 |
| 0.7416 |
| 0.7253 |
| 0.6893 |
| 0.6826 |
| 0.6837 |
| 0.6859 |
| 0.6883 |
| 0.7096 |
| 0.7114 |
| 0.7136 |
| 0.7103 |
| 0.7125 |
| 0.7157 |
| 0.7024 |
| 0.7027 |
| 0.7193 |
| 0.7201 |
| 0.7261 |
| 0.7126 |
| 0.7264 |
| 0.7685 |
| 0.7494 |
| 0.7558 |
| 0.7792 |
| 0.7836 |
| 0.7916 |
| 0.8151 |
| 0.8338 |
| 0.8440 |
| 0.8476 |
| 0.7934 |
| 0.7952 |
| 0.7853 |
| 0.7853 |
| 0.7199 |
| 0.7541 |
| 0.7829 |
| 0.7960 |
| 0.8054 |
| 0.8107 |
| 0.8070 |
| 0.8130 |
| 0.8083 |
| 0.8048 |
| 0.8201 |
| 0.7978 |
| 0.7883 |
| 0.7853 |
| 0.7887 |
| 0.7813 |
| 0.7607 |
| 0.7911 |
| 0.8196 |
| 0.8271 |
| 0.8217 |
| 0.8217 |
| 0.8275 |
| 0.8461 |
| 0.8329 |
| 0.8430 |
| 0.8354 |
| 0.8378 |
| 0.8456 |
| 0.8583 |
| 0.8463 |
| 0.8422 |
| 0.8532 |
| 0.8530 |
| 0.8700 |
| 0.8644 |
| 0.8614 |
| 0.8670 |
| 0.8727 |
| 0.8608 |
| 0.8522 |
| 0.8644 |
| 0.8766 |
| 0.8553 |
| 0.8878 |
| 0.8685 |
| 0.8826 |
| 0.8703 |
| 0.8642 |
| 0.8885 |
| 0.8613 |
| 0.9076 |
| 0.8834 |
| 0.9033 |
| 0.8952 |
| 0.9070 |
| 0.9138 |
| 0.9243 |
| 0.9318 |
| 0.9155 |
| 0.9362 |
| 0.9370 |
| 0.9518 |
| 0.9705 |
| 0.9831 |
| 1.0046 |
| 1.0226 |
| 1.0401 |
| 1.0600 |
| 1.0580 |
| 1.0661 |
| 1.0854 |
| 1.1254 |
| 1.1126 |
| 1.1266 |
| 1.1671 |
| 1.1372 |
| 1.1783 |
| 1.1808 |
| 1.1487 |
| 1.1724 |
| 1.1654 |
| 1.1740 |
| 1.2136 |
| 1.1935 |
| 1.2609 |
| 1.2817 |
| 1.3224 |
| 1.3301 |
| 1.3460 |
| 1.3410 |
| 1.3514 |
| 1.3460 |
| 1.3459 |
| 1.2863 |
| 0.8031 |
| 0.8005 |
| 0.7860 |
| 0.7631 |
| 0.7558 |
| 0.7585 |
| 0.7546 |
| 0.7563 |
| 0.7650 |
| 0.7633 |
| 0.7659 |
| 0.7707 |
| 0.7750 |
| 0.7722 |
| 0.7818 |
| 0.7866 |
| 0.7840 |
| 0.7918 |
| 0.8017 |
| 0.7993 |
| 0.7991 |
| 0.8042 |
| 0.8685 |
| 0.8774 |
| 0.8959 |
| 0.8891 |
| 0.8909 |
| 0.8910 |
| 0.8951 |
| 0.9015 |
| 0.9380 |
| 0.9014 |
| 0.8511 |
| 0.8463 |
| 0.8527 |
| 0.8588 |
| 0.8565 |
| 0.8598 |
| 0.8697 |
| 0.8931 |
| 0.8899 |
| 0.8820 |
| 0.8738 |
| 0.8740 |
| 0.8719 |
| 0.8708 |
| 0.8691 |
| 0.8702 |
| 0.8763 |
| 0.8832 |
| 0.8864 |
| 0.8819 |
| 0.8787 |
| 0.8836 |
| 0.8849 |
| 0.8866 |
| 0.8862 |
| 0.8842 |
| 0.8866 |
| 0.8910 |
| 0.8897 |
| 0.8943 |
| 0.8984 |
| 0.8994 |
| 0.8999 |
| 0.9013 |
| 0.9053 |
| 0.9070 |
| 0.9108 |
| 0.9069 |
| 0.9343 |
| 0.9634 |
| 0.9664 |
| 0.9701 |
| 0.9921 |
| 0.9888 |
| 0.9994 |
| 0.9994 |
| 1.0040 |
| 1.0074 |
| 1.0160 |
| 1.0090 |
| 1.0124 |
| 1.0275 |
| 1.0167 |
| 1.0166 |
| 1.0764 |
| 1.0667 |
| 1.0695 |
| 1.0806 |
| 1.0810 |
| 1.0814 |
| 1.0846 |
| 1.1249 |
| 1.1129 |
| 1.1386 |
| 1.1447 |
| 1.1567 |
| 1.1553 |
| 1.1725 |
| 1.1860 |
| 1.1859 |
| 1.2005 |
| 1.2027 |
| 1.2048 |
| 1.2070 |
| 1.2073 |
| 1.2126 |
| 1.2160 |
| 1.2418 |
| 1.2442 |
| 1.2679 |
| 1.2553 |
| 1.2605 |
| 1.2522 |
| 1.2522 |
| 1.2875 |
| 1.2754 |
| 1.2692 |
| 1.2802 |
| 1.2803 |
| 1.3064 |
| 1.2965 |
| 1.3189 |
| 1.3060 |
| 1.3187 |
| 1.3112 |
| 1.2956 |
| 1.2918 |
| 1.2985 |
| 1.2844 |
| 1.2832 |
| 1.2904 |
| 1.2903 |
| 1.2965 |
| 1.2972 |
| 1.2952 |
| 1.2949 |
| 1.3018 |
| 1.3011 |
| 1.2990 |
| 1.2963 |
| 1.2715 |
| 1.2956 |
| 1.2899 |
| 1.2929 |
| 1.2938 |
| 1.2985 |
| 1.2924 |
| 1.3159 |
| 1.3076 |
| 1.3180 |
| 1.3134 |
| 1.3064 |
| 1.2844 |
| 1.2831 |
| 1.2935 |
| 1.2962 |
| 1.2810 |
| 1.3013 |
| 1.2884 |
| 1.2268 |
| 1.2558 |
| 1.2664 |
| 1.3338 |
| 1.2996 |
| 1.2954 |
| 1.2936 |
| 1.3045 |
| 1.3029 |
| 1.2973 |
| 1.2951 |
| 1.2881 |
| 1.2869 |
| 1.1774 |
| 1.1757 |
| 1.2006 |
| 1.1987 |
| 1.2058 |
| 1.2413 |
| 1.2118 |
| 1.2069 |
| 1.1922 |
| 1.1774 |
| 1.1681 |
| 1.1616 |
| 1.2252 |
| 1.2209 |
| 1.2294 |
| 1.1897 |
| 1.1971 |
| 1.1747 |
| 1.1953 |
| 1.2267 |
| 1.2142 |
| 1.1798 |
| 1.1810 |
| 1.1837 |
| 1.1855 |
| 1.1874 |
| 1.1860 |
| 1.2584 |
| 1.2502 |
| 1.2452 |
| 1.2313 |
| 1.2243 |
| 1.2205 |
| 1.2155 |
| 1.2064 |
| 1.1991 |
| 1.1949 |
| 1.2101 |
| 1.2357 |
| 1.2179 |
| 1.2272 |
| 1.2261 |
| 1.2253 |
| 1.2363 |
| 1.2329 |
| 1.2348 |
| 1.2399 |
| 1.2331 |
| 1.2491 |
| 1.2472 |
| 1.2507 |
| 1.2501 |
| 1.2535 |
| 1.2571 |
| 1.2563 |
| 1.2523 |
| 1.2551 |
| 1.2594 |
| 1.2535 |
| 1.2600 |
| 1.2615 |
| 1.2549 |
| 1.2594 |
| 1.2480 |
| 1.2594 |
| 1.2799 |
| 1.2917 |
| 1.3146 |
| 1.3090 |
| 1.3241 |
| 1.3407 |
| 1.3463 |
| 1.3548 |
| 1.3760 |
| 1.3848 |
| 1.3763 |
| 1.3798 |
| 1.3854 |
| 1.3941 |
| 1.4188 |
| 1.4380 |
| 1.4369 |
| 1.4394 |
| 1.4502 |
| 1.4550 |
| 1.4643 |
| 1.4638 |
| 1.4753 |
| 1.4753 |
| 1.4814 |
| 1.4720 |
| 1.4789 |
| 1.4904 |
| 1.4595 |
| 1.4847 |
| 1.3865 |
| 1.3753 |
| 1.3798 |
| 1.4370 |
| 1.4703 |
| 1.5993 |
| 1.6193 |
| 1.6229 |
| 1.6212 |
| 1.6178 |
| 1.6305 |
| 1.6246 |
| 1.6276 |
| 1.6355 |
| 1.6399 |
| 1.6395 |
| 1.6373 |
| 1.6288 |
| 1.6420 |
| 1.6403 |
| 1.6669 |
| 1.6656 |
| 1.6677 |
| 1.6708 |
| 1.6707 |
| 1.6715 |
| 1.6686 |
| 1.6706 |
| 1.6731 |
| 1.6700 |
| 1.6732 |
| 1.6726 |
| 1.6753 |
| 1.6613 |
| 1.6633 |
| 1.6633 |
| 1.6649 |
| 1.6680 |
| 1.6732 |
| 1.7129 |
| 1.7161 |
| 1.7249 |
| 1.7339 |
| 1.7355 |
| 1.7307 |
| 1.7336 |
| 1.7316 |
| 1.7355 |
| 1.7335 |
| 1.7343 |
| 1.7083 |
| 1.7281 |
| 1.7149 |
| 1.7270 |
| 1.7294 |
| 1.7304 |
| 1.7305 |
| 1.7304 |
| 1.7085 |
| 1.7251 |
| 1.7179 |
| 1.7178 |
| 1.7261 |
| 1.7184 |
| 1.7232 |
| 1.7297 |
| 1.7293 |
| 1.7454 |
| 1.7443 |
| 1.7453 |
| 1.7504 |
| 1.7720 |
| 1.7558 |
| 1.7215 |
| 1.7503 |
| 2.0006 |
| 1.9670 |
| 1.9185 |
| 1.8857 |
| 1.8426 |
| 1.8182 |
| 1.7886 |
| 1.7782 |
| 1.7772 |
| 1.7842 |
| 1.9977 |
| 1.9969 |
| 1.9213 |
| 1.9082 |
| 1.8345 |
| 1.7902 |
| 1.7895 |
| 1.7833 |
| 1.8257 |
| 1.7984 |
| 1.7922 |
| 1.7904 |
| 1.7963 |
| 1.8036 |
| 1.7890 |
| 1.7964 |
| 1.7869 |
| 1.7879 |
| 1.7862 |
| 1.7904 |
| 1.7858 |
| 1.7849 |
| 1.7953 |
| 1.7928 |
| 1.8251 |
| 1.8313 |
| 1.8145 |
| 1.8261 |
| 1.8311 |
| 1.8323 |
| 1.8329 |
| 1.8287 |
| 1.8313 |
| 1.8357 |
| 1.8363 |
| 1.8401 |
| 1.8390 |
| 1.8362 |
| 1.8383 |
| 1.8495 |
| 1.8462 |
| 1.8550 |
| 1.8475 |
| 1.8530 |
| 1.8362 |
| 1.8574 |
| 1.8870 |
| 1.8885 |
| 1.8959 |
| 1.8936 |
| 1.8868 |
| 1.9072 |
| 1.9129 |
| 1.9224 |
| 1.9293 |
| 1.9294 |
| 1.9336 |
| 1.9363 |
| 1.9331 |
| 1.9292 |
| 1.9292 |
| 1.9293 |
| 1.9323 |
| 1.9397 |
| 1.9360 |
| 1.9435 |
| 1.9448 |
| 1.9399 |
| 1.9354 |
| 1.9424 |
| 1.9386 |
| 1.9386 |
| 1.9433 |
| 1.9459 |
| 1.9512 |
| 1.9526 |
| 1.9394 |
| 1.9412 |
| 1.9410 |
| 1.9434 |
| 1.9526 |
| 1.9533 |
| 1.9526 |
| 1.9437 |
| 1.9598 |
| 1.9520 |
| 1.9714 |
| 1.9980 |
| 1.9801 |
| 1.9851 |
| 1.9944 |
| 1.9825 |
| 1.9878 |
| 1.9923 |
| 2.0100 |
| 2.0317 |
| 2.0755 |
| 2.0902 |
| 2.0810 |
| 2.0887 |
| 2.0727 |
| 2.0366 |
| 2.0318 |
| 1.9660 |
| 1.9572 |
| 1.8996 |
| 1.9098 |
| 1.8901 |
| 1.9005 |
| 1.8854 |
| 1.8783 |
| 1.8558 |
| 1.8712 |
| 1.8569 |
| 1.8507 |
| 1.8470 |
| 1.8416 |
| 1.8424 |
| 1.8336 |
| 1.8290 |
| 1.8195 |
| 1.8386 |
| 1.8643 |
| 1.8430 |
| 1.8335 |
| 1.8378 |
| 1.8376 |
| 1.8470 |
| 1.8426 |
| 1.8387 |
| 1.8188 |
| 1.8130 |
| 1.8191 |
| 1.8105 |
| 1.8208 |
| 1.8045 |
| 1.8109 |
| 1.7944 |
| 1.7854 |
| 1.7966 |
| 1.8065 |
| 1.8053 |
| 1.7929 |
| 1.7788 |
| 1.7643 |
| 1.7643 |
| 1.7524 |
| 1.7414 |
| 1.7396 |
| 1.7448 |
| 1.7344 |
| 1.7788 |
| 1.7783 |
| 1.7685 |
| 1.7555 |
| 1.7701 |
| 1.7700 |
| 1.7600 |
| 1.7488 |
| 1.7590 |
| 1.7479 |
| 1.7495 |
| 1.7609 |
| 1.7578 |
| 1.7618 |
| 1.7673 |
| 1.7485 |
| 1.7687 |
| 1.7242 |
| 1.7341 |
| 1.7338 |
| 1.7375 |
| 1.7335 |
| 1.7200 |
| 1.7391 |
| 1.7284 |
| 1.7270 |
| 1.7306 |
| 1.7279 |
| 1.7354 |
| 1.7306 |
| 1.7361 |
| 1.7260 |
| 1.7281 |
| 1.7285 |
| 1.7287 |
| 1.7272 |
| 1.7255 |
| 1.7542 |
| 1.7367 |
| 1.7240 |
| 1.7344 |
| 1.7244 |
| 1.7317 |
| 1.7342 |
| 1.7170 |
| 1.7171 |
| 1.7268 |
| 1.7334 |
| 1.7193 |
| 1.7173 |
| 1.7161 |
| 1.7138 |
| 1.7152 |
| 1.7223 |
| 1.7239 |
| 1.7126 |
| 1.7180 |
| 1.7116 |
| 1.7181 |
| 1.7141 |
| 1.6707 |
| 1.6712 |
| 1.6697 |
| 1.6694 |
| 1.7132 |
| 1.7130 |
| 1.7264 |
| 1.7266 |
| 1.7277 |
| 1.7177 |
| 1.7196 |
| 1.7196 |
| 1.7203 |
| 1.7069 |
| 1.7148 |
| 1.7095 |
| 1.7149 |
| 1.7202 |
| 1.7551 |
| 1.7774 |
| 1.7607 |
| 1.7745 |
| 1.7719 |
| 1.7718 |
| 1.7597 |
| 1.7631 |
| 1.7715 |
| 1.7709 |
| 1.7758 |
| 1.7709 |
| 1.7697 |
| 1.7717 |
| 1.7595 |
| 1.7826 |
| 1.7739 |
| 1.7710 |
| 1.7711 |
| 1.7817 |
| 1.7686 |
| 1.7537 |
| 1.7720 |
| 1.7714 |
| 1.7721 |
| 1.7679 |
| 1.7553 |
| 1.7472 |
| 1.7658 |
| 1.7518 |
| 1.7748 |
| 1.7695 |
| 1.7482 |
| 1.7583 |
| 1.7734 |
| 1.7654 |
| 1.7760 |
| 1.7565 |
| 1.7681 |
| 1.7783 |
| 1.7750 |
| 1.7778 |
| 1.7805 |
| 1.7777 |
| 1.8020 |
| 1.7711 |
| 1.7746 |
| 1.7802 |
| 1.7854 |
| 1.7862 |
| 1.7858 |
| 1.7854 |
| 1.7849 |
| 1.7867 |
| 1.7813 |
| 1.7826 |
| 1.7809 |
| 1.7860 |
| 1.7855 |
| 1.7953 |
| 1.7973 |
| 1.7992 |
| 1.7853 |
| 1.8053 |
| 1.8102 |
| 1.8085 |
| 1.8040 |
| 1.8020 |
| 1.7996 |
| 1.8043 |
| 1.8053 |
| 1.8021 |
| 1.8150 |
| 1.8198 |
| 1.8237 |
| 1.8229 |
| 1.8317 |
| 1.8319 |
| 1.8226 |
| 1.8398 |
| 1.8321 |
| 1.8455 |
| 1.8362 |
| 1.8347 |
| 1.8318 |
| 1.8404 |
| 1.8346 |
| 1.8427 |
| 1.8480 |
| 1.8565 |
| 1.8587 |
| 1.8670 |
| 1.8610 |
| 1.8577 |
| 1.8600 |
| 1.8562 |
| 1.8686 |
| 1.8689 |
| 1.8709 |
| 1.8831 |
| 1.8828 |
| 1.8754 |
| 1.8885 |
| 1.8919 |
| 1.8909 |
| 1.8942 |
| 1.8935 |
| 1.9071 |
| 1.8883 |
| 1.8856 |
| 1.8852 |
| 1.8764 |
| 1.8731 |
| 1.8707 |
| 1.8648 |
| 1.8622 |
| 1.8695 |
| 1.8678 |
| 1.8651 |
| 1.8571 |
| 1.8456 |
| 1.8459 |
| 1.8410 |
| 1.8308 |
| 1.8201 |
| 1.8261 |
| 1.8244 |
| 1.8301 |
| 1.8288 |
| 1.8226 |
| 1.8186 |
| 1.8459 |
| 1.8620 |
| 1.8595 |
| 1.8426 |
| 1.8577 |
| 1.8233 |
| 1.8183 |
| 1.8444 |
| 1.8100 |
| 1.8216 |
| 1.8227 |
| 1.7553 |
| 1.7397 |
| 1.7408 |
| 1.7266 |
| 1.7664 |
| 1.7618 |
| 1.7416 |
| 1.7261 |
| 1.7746 |
| 1.8076 |
| 1.7982 |
| 1.8015 |
| 1.8101 |
| 1.8106 |
| 1.7947 |
| 1.7941 |
| 1.8018 |
| 1.7507 |
| 1.7946 |
| 1.7650 |
| 1.7644 |
| 1.8080 |
| 1.7582 |
| 1.7581 |
| 1.7401 |
| 1.6980 |
| 1.6531 |
| 1.6647 |
| 1.6710 |
| 1.6602 |
| 1.6246 |
| 1.6618 |
| 1.6132 |
| 1.6456 |
| 1.6381 |
| 1.6102 |
| 1.6052 |
| 1.5986 |
| 1.5895 |
| 1.5820 |
| 1.5481 |
| 1.5530 |
| 1.5643 |
| 1.5618 |
| 1.5712 |
| 1.5718 |
| 1.5674 |
| 1.5658 |
| 1.5639 |
| 1.5618 |
| 1.5614 |
| 1.5615 |
| 1.5592 |
| 1.5592 |
| 1.5590 |
| 1.5586 |
| 1.5593 |
| 1.5569 |
| 1.5664 |
| 1.5827 |
| 1.5811 |
| 1.5816 |
| 1.5626 |
| 1.5520 |
| 1.5637 |
| 1.5669 |
| 1.5696 |
| 1.5626 |
| 1.5668 |
| 1.5860 |
| 1.6185 |
| 1.6445 |
| 1.6499 |
| 1.6483 |
| 1.6498 |
| 1.6697 |
| 1.6700 |
| 1.6714 |
| 1.6711 |
| 1.6537 |
| 1.6467 |
| 1.6611 |
| 1.6940 |
| 1.7268 |
| 1.7304 |
| 1.7262 |
| 1.7433 |
| 1.7474 |
| 1.7410 |
| 1.7140 |
| 1.7313 |
| 1.7473 |
| 1.6863 |
| 1.6538 |
| 1.6538 |
| 1.6487 |
| 1.6953 |
| 1.6633 |
| 1.6682 |
| 1.6687 |
| 1.6701 |
| 1.6621 |
| 1.7061 |
| 1.6989 |
| 1.6956 |
| 1.6954 |
| 1.6966 |
| 1.6910 |
| 1.6975 |
| 1.6906 |
| 1.6856 |
| 1.7005 |
| 1.6906 |
| 1.7352 |
| 1.7481 |
| 1.7463 |
| 1.6848 |
| 1.7529 |
| 1.7409 |
| 1.8478 |
| 1.8343 |
| 1.8341 |
| 1.7416 |
| 1.7619 |
| 1.7730 |
| 1.7607 |
| 1.7846 |
| 1.7843 |
| 1.7137 |
| 1.7335 |
| 1.6936 |
| 1.7116 |
| 1.4741 |
| 1.4932 |
| 1.4664 |
| 1.4721 |
| 1.4848 |
| 1.4833 |