История дневной ставки HTG /RUB с Суббота, 18 Сентябрь 2004.
Максимально было достигнуто
1 гаитянский гурд = 1.4967 российский рубль
минимум на
1 гаитянский гурд = 0.4279 российский рубль
Date | HTG/RUB |
---|---|
0.7383 | |
0.7355 | |
0.7260 | |
0.7299 | |
0.7058 | |
0.6946 | |
0.6933 | |
0.6880 | |
0.6811 | |
0.6975 | |
0.6828 | |
0.6903 | |
0.6436 | |
0.6544 | |
0.6653 | |
0.6660 | |
0.6551 | |
0.6545 | |
0.6638 | |
0.6690 | |
0.6705 | |
0.6730 | |
0.6710 | |
0.6835 | |
0.6909 | |
0.6879 | |
0.7028 | |
0.7010 | |
0.7055 | |
0.6979 | |
0.6987 | |
0.7011 | |
0.6901 | |
0.6862 | |
0.6899 | |
0.6957 | |
0.6984 | |
0.6931 | |
0.6875 | |
0.6794 | |
0.6682 | |
0.6670 | |
0.6902 | |
0.6749 | |
0.6958 | |
0.6856 | |
0.6893 | |
0.6914 | |
0.6726 | |
0.6683 | |
0.6915 | |
0.6976 | |
0.7005 | |
0.7082 | |
0.7243 | |
0.7381 | |
0.7300 | |
0.7112 | |
0.7119 | |
0.7053 | |
0.7100 | |
0.7052 | |
0.6880 | |
0.7213 | |
0.7019 | |
0.6661 | |
0.6580 | |
0.6526 | |
0.6537 | |
0.6470 | |
0.6094 | |
0.6026 | |
0.6006 | |
0.5760 | |
0.5713 | |
0.5618 | |
0.5497 | |
0.5268 | |
0.5249 | |
0.5257 | |
0.5275 | |
0.4875 | |
0.4946 | |
0.4984 | |
0.5023 | |
0.4946 | |
0.4759 | |
0.4697 | |
0.4648 | |
0.4645 | |
0.4693 | |
0.4797 | |
0.4652 | |
0.4675 | |
0.4380 | |
0.4408 | |
0.4471 | |
0.4410 | |
0.4533 | |
0.4720 | |
0.4780 | |
0.4849 | |
0.4924 | |
0.5253 | |
0.4817 | |
0.4887 | |
0.5073 | |
0.5072 | |
0.5042 | |
0.5101 | |
0.4558 | |
0.4881 | |
0.5107 | |
0.5292 | |
0.4990 | |
0.4984 | |
0.5384 | |
0.4959 | |
0.4618 | |
0.4738 | |
0.5041 | |
0.5336 | |
0.5655 | |
0.5229 | |
0.5820 | |
0.6289 | |
0.6202 | |
0.6894 | |
1.0160 | |
1.1542 | |
1.3660 | |
1.0031 | |
0.7740 | |
0.7527 | |
0.7311 | |
0.7582 | |
0.7644 | |
0.7426 | |
0.7367 | |
0.7441 | |
0.7235 | |
0.7274 | |
0.7309 | |
0.7397 | |
0.7551 | |
0.7556 | |
0.7279 | |
0.7210 | |
0.7297 | |
0.7019 | |
0.7087 | |
0.7258 | |
0.7424 | |
0.7261 | |
0.7644 | |
0.7408 | |
0.7563 | |
0.7499 | |
0.7523 | |
0.7675 | |
0.7479 | |
0.7812 | |
0.7678 | |
0.7971 | |
0.7857 | |
0.7854 | |
0.7780 | |
0.7971 | |
0.7915 | |
0.7863 | |
0.8107 | |
0.8117 | |
0.8285 | |
0.8503 | |
0.8684 | |
0.8886 | |
0.9187 | |
0.9482 | |
0.9569 | |
0.9439 | |
0.9428 | |
0.9324 | |
0.9884 | |
0.9747 | |
0.9867 | |
1.0092 | |
0.9970 | |
1.0590 | |
1.0487 | |
1.0018 | |
1.0318 | |
1.0244 | |
1.0240 | |
1.0724 | |
1.0389 | |
1.0967 | |
1.1550 | |
1.1852 | |
1.1986 | |
1.2103 | |
1.2741 | |
1.2200 | |
1.2321 | |
1.2226 | |
1.1857 | |
0.7502 | |
0.7206 | |
0.6974 | |
0.6816 | |
0.6588 | |
0.6675 | |
0.6559 | |
0.6556 | |
0.6597 | |
0.6441 | |
0.6447 | |
0.6436 | |
0.6564 | |
0.6380 | |
0.6353 | |
0.6444 | |
0.6288 | |
0.6444 | |
0.6743 | |
0.6841 | |
0.6934 | |
0.7080 | |
0.7608 | |
0.7797 | |
0.7834 | |
0.7955 | |
0.8351 | |
0.8411 | |
0.7845 | |
0.7930 | |
0.7324 | |
0.6929 | |
0.6363 | |
0.6387 | |
0.6394 | |
0.6365 | |
0.6215 | |
0.6200 | |
0.6330 | |
0.6523 | |
0.6532 | |
0.6496 | |
0.6541 | |
0.6610 | |
0.6574 | |
0.6561 | |
0.6558 | |
0.6518 | |
0.6594 | |
0.6649 | |
0.6726 | |
0.6773 | |
0.6730 | |
0.6668 | |
0.6704 | |
0.6891 | |
0.7006 | |
0.6934 | |
0.7028 | |
0.6899 | |
0.6923 | |
0.6712 | |
0.6702 | |
0.6672 | |
0.6783 | |
0.6686 | |
0.6706 | |
0.6901 | |
0.6994 | |
0.7045 | |
0.7126 | |
0.7358 | |
0.7473 | |
0.7507 | |
0.7587 | |
0.7475 | |
0.7626 | |
0.7699 | |
0.7777 | |
0.7668 | |
0.7748 | |
0.7901 | |
0.7911 | |
0.8011 | |
0.8008 | |
0.7971 | |
0.8411 | |
0.8432 | |
0.8455 | |
0.8629 | |
0.8602 | |
0.8948 | |
0.8870 | |
0.8938 | |
0.8849 | |
0.9032 | |
0.9157 | |
0.9047 | |
0.9354 | |
0.9236 | |
0.9168 | |
0.9145 | |
0.9393 | |
0.9498 | |
0.9306 | |
0.9458 | |
0.9824 | |
1.0190 | |
0.9836 | |
1.0003 | |
0.9933 | |
1.0146 | |
0.9466 | |
0.9293 | |
0.9333 | |
0.9240 | |
0.9579 | |
0.9616 | |
0.9444 | |
0.9605 | |
0.9503 | |
0.9558 | |
0.9558 | |
0.9574 | |
0.9534 | |
0.9794 | |
0.9752 | |
0.9539 | |
0.9442 | |
0.9409 | |
0.8903 | |
0.8857 | |
0.8955 | |
0.8851 | |
0.8780 | |
0.8652 | |
0.8803 | |
0.9022 | |
0.8956 | |
0.8798 | |
0.8813 | |
0.8792 | |
0.8718 | |
0.9036 | |
0.9065 | |
0.9172 | |
0.9230 | |
0.9208 | |
0.9160 | |
0.9337 | |
0.9333 | |
0.9252 | |
0.9161 | |
0.9046 | |
0.9094 | |
0.9252 | |
0.9128 | |
0.9078 | |
0.9219 | |
0.9030 | |
0.9156 | |
0.8848 | |
0.9172 | |
0.9364 | |
0.9915 | |
0.9632 | |
0.9608 | |
0.9496 | |
0.9659 | |
0.9546 | |
0.9468 | |
0.9380 | |
0.9102 | |
0.9034 | |
0.8225 | |
0.8263 | |
0.8311 | |
0.8555 | |
0.8351 | |
0.8338 | |
0.8358 | |
0.8545 | |
0.8313 | |
0.8336 | |
0.8333 | |
0.8503 | |
0.8895 | |
0.8871 | |
0.8867 | |
0.8621 | |
0.8845 | |
0.8859 | |
0.8950 | |
0.9249 | |
0.9202 | |
0.9118 | |
0.9094 | |
0.9230 | |
0.9104 | |
0.9513 | |
0.9686 | |
1.0155 | |
1.0430 | |
1.0081 | |
0.9935 | |
0.9686 | |
0.9807 | |
0.9603 | |
0.9565 | |
0.9743 | |
0.9830 | |
0.9983 | |
1.0245 | |
1.0019 | |
1.0128 | |
0.9994 | |
1.0124 | |
1.0546 | |
1.0268 | |
0.9898 | |
1.0174 | |
1.0100 | |
1.0454 | |
1.0262 | |
1.0325 | |
1.0601 | |
1.0594 | |
1.0704 | |
1.0477 | |
1.0610 | |
1.0437 | |
1.0697 | |
1.0719 | |
1.0881 | |
1.0936 | |
1.1098 | |
1.0938 | |
1.1345 | |
1.1787 | |
1.2363 | |
1.2675 | |
1.3314 | |
1.2891 | |
1.2812 | |
1.3653 | |
1.3281 | |
1.2977 | |
1.2947 | |
1.2419 | |
1.2528 | |
1.2295 | |
1.2121 | |
1.1891 | |
1.1852 | |
1.2336 | |
1.1868 | |
1.1771 | |
1.1699 | |
1.1637 | |
1.1707 | |
1.2203 | |
1.2532 | |
1.2534 | |
1.2880 | |
1.3029 | |
1.2269 | |
1.3512 | |
1.2240 | |
1.2054 | |
1.1254 | |
1.0502 | |
1.0124 | |
1.0437 | |
1.0709 | |
1.1414 | |
1.1239 | |
1.1474 | |
1.1678 | |
1.1094 | |
1.0461 | |
1.0267 | |
1.0697 | |
1.0939 | |
1.0882 | |
1.1206 | |
1.1040 | |
1.1763 | |
1.2162 | |
1.2415 | |
1.3336 | |
1.2987 | |
1.3344 | |
1.3675 | |
1.3557 | |
1.4180 | |
1.4738 | |
1.4638 | |
1.3985 | |
1.3491 | |
1.2992 | |
1.2594 | |
1.1971 | |
1.2458 | |
1.1518 | |
1.0967 | |
0.9713 | |
1.0179 | |
0.9962 | |
0.9604 | |
0.9361 | |
0.9134 | |
0.9073 | |
0.8943 | |
0.8810 | |
0.8651 | |
0.8576 | |
0.8274 | |
0.8339 | |
0.8084 | |
0.7949 | |
0.8019 | |
0.7924 | |
0.7893 | |
0.7847 | |
0.7647 | |
0.7677 | |
0.7559 | |
0.7536 | |
0.7692 | |
0.7608 | |
0.7750 | |
0.7605 | |
0.7692 | |
0.7787 | |
0.7964 | |
0.8001 | |
0.8011 | |
0.8065 | |
0.7995 | |
0.7940 | |
0.8267 | |
0.8222 | |
0.8053 | |
0.8214 | |
0.9149 | |
0.8916 | |
0.8595 | |
0.8589 | |
0.8224 | |
0.7907 | |
0.7663 | |
0.7599 | |
0.7494 | |
0.7524 | |
0.8467 | |
0.8419 | |
0.8216 | |
0.8080 | |
0.7700 | |
0.7552 | |
0.7456 | |
0.7338 | |
0.7505 | |
0.7473 | |
0.7445 | |
0.7475 | |
0.7358 | |
0.7494 | |
0.7689 | |
0.7697 | |
0.7619 | |
0.7556 | |
0.7566 | |
0.7572 | |
0.7519 | |
0.7421 | |
0.7538 | |
0.7661 | |
0.7730 | |
0.7737 | |
0.7390 | |
0.7564 | |
0.7520 | |
0.7372 | |
0.7360 | |
0.7356 | |
0.7285 | |
0.7323 | |
0.7435 | |
0.7391 | |
0.7373 | |
0.7318 | |
0.7211 | |
0.7249 | |
0.7217 | |
0.7235 | |
0.7068 | |
0.7059 | |
0.7080 | |
0.7047 | |
0.7150 | |
0.7178 | |
0.7182 | |
0.7225 | |
0.7231 | |
0.7262 | |
0.7336 | |
0.7311 | |
0.7338 | |
0.7379 | |
0.7486 | |
0.7494 | |
0.7500 | |
0.7476 | |
0.7347 | |
0.7349 | |
0.7394 | |
0.7401 | |
0.7408 | |
0.7287 | |
0.7539 | |
0.7706 | |
0.7557 | |
0.7639 | |
0.7561 | |
0.7552 | |
0.7646 | |
0.7750 | |
0.7794 | |
0.7848 | |
0.7695 | |
0.7867 | |
0.7669 | |
0.7734 | |
0.8002 | |
0.7615 | |
0.7445 | |
0.7212 | |
0.7184 | |
0.6998 | |
0.7117 | |
0.7233 | |
0.7157 | |
0.7099 | |
0.7070 | |
0.7083 | |
0.7176 | |
0.7146 | |
0.7159 | |
0.7376 | |
0.7406 | |
0.7482 | |
0.7493 | |
0.7673 | |
0.7864 | |
0.7871 | |
0.7982 | |
0.7731 | |
0.7942 | |
0.7780 | |
0.7663 | |
0.7711 | |
0.7717 | |
0.7483 | |
0.7544 | |
0.7385 | |
0.7613 | |
0.7509 | |
0.7762 | |
0.7950 | |
0.7933 | |
0.7551 | |
0.7493 | |
0.7298 | |
0.7090 | |
0.7147 | |
0.7229 | |
0.7083 | |
0.6775 | |
0.6842 | |
0.6949 | |
0.6972 | |
0.6907 | |
0.6998 | |
0.6930 | |
0.6864 | |
0.6860 | |
0.6940 | |
0.7084 | |
0.6944 | |
0.6909 | |
0.6769 | |
0.6825 | |
0.6942 | |
0.6964 | |
0.7033 | |
0.6991 | |
0.6956 | |
0.7009 | |
0.6951 | |
0.7082 | |
0.7141 | |
0.7189 | |
0.7219 | |
0.7305 | |
0.7444 | |
0.7494 | |
0.7667 | |
0.7569 | |
0.7620 | |
0.7672 | |
0.7636 | |
0.7758 | |
0.7790 | |
0.7752 | |
0.7698 | |
0.7671 | |
0.7639 | |
0.7488 | |
0.7561 | |
0.7446 | |
0.7639 | |
0.7572 | |
0.7694 | |
0.7657 | |
0.7667 | |
0.7619 | |
0.7617 | |
0.7652 | |
0.7466 | |
0.7506 | |
0.7525 | |
0.7559 | |
0.7734 | |
0.7727 | |
0.7718 | |
0.7625 | |
0.7783 | |
0.7858 | |
0.7727 | |
0.7746 | |
0.7577 | |
0.7373 | |
0.7271 | |
0.7246 | |
0.7305 | |
0.7283 | |
0.7354 | |
0.7355 | |
0.7394 | |
0.7264 | |
0.7477 | |
0.7506 | |
0.7476 | |
0.7487 | |
0.7605 | |
0.7559 | |
0.7494 | |
0.7428 | |
0.7346 | |
0.7486 | |
0.7375 | |
0.7567 | |
0.7504 | |
0.7386 | |
0.7132 | |
0.6964 | |
0.6932 | |
0.6947 | |
0.7280 | |
0.7173 | |
0.7340 | |
0.7411 | |
0.7500 | |
0.7513 | |
0.7631 | |
0.7699 | |
0.7906 | |
0.7908 | |
0.7862 | |
0.8060 | |
0.7934 | |
0.7754 | |
0.7875 | |
0.7945 | |
0.8396 | |
0.8140 | |
0.8025 | |
0.8081 | |
0.8030 | |
0.8039 | |
0.7894 | |
0.7976 | |
0.8247 | |
0.8365 | |
0.8519 | |
0.8571 | |
0.8710 | |
0.8636 | |
0.8576 | |
0.8739 | |
0.8588 | |
0.8965 | |
0.9157 | |
0.9315 | |
0.9292 | |
0.9058 | |
0.9252 | |
0.9322 | |
0.8465 | |
0.8464 | |
0.8045 | |
0.7577 | |
0.7542 | |
0.7393 | |
0.7184 | |
0.7228 | |
0.7241 | |
0.7108 | |
0.7110 | |
0.6918 | |
0.6980 | |
0.7064 | |
0.6811 | |
0.6802 | |
0.6783 | |
0.6595 | |
0.6650 | |
0.6642 | |
0.6586 | |
0.6422 | |
0.6389 | |
0.6382 | |
0.6308 | |
0.6102 | |
0.6079 | |
0.6064 | |
0.6055 | |
0.6145 | |
0.6116 | |
0.6155 | |
0.6162 | |
0.6191 | |
0.6196 | |
0.6204 | |
0.6216 | |
0.6251 | |
0.6273 | |
0.6251 | |
0.6182 | |
0.6124 | |
0.6204 | |
0.6166 | |
0.6256 | |
0.6198 | |
0.6297 | |
0.6398 | |
0.6510 | |
0.6573 | |
0.6578 | |
0.6521 | |
0.6532 | |
0.6649 | |
0.6527 | |
0.6560 | |
0.6564 | |
0.6650 | |
0.6638 | |
0.6534 | |
0.6557 | |
0.6569 | |
0.6616 | |
0.6621 | |
0.6674 | |
0.6709 | |
0.6767 | |
0.6768 | |
0.6776 | |
0.6768 | |
0.6787 | |
0.6932 | |
0.7050 | |
0.7033 | |
0.7067 | |
0.7070 | |
0.7043 | |
0.7017 | |
0.7022 | |
0.7006 | |
0.7011 | |
0.7095 | |
0.7036 | |
0.7044 | |
0.7069 | |
0.7040 | |
0.7013 | |
0.7033 | |
0.6999 | |
0.6993 | |
0.6979 | |
0.6976 | |
0.6935 | |
0.6939 | |
0.6940 | |
0.6997 | |
0.6985 | |
0.6953 | |
0.6919 | |
0.6973 | |
0.6938 | |
0.6962 | |
0.7024 | |
0.7040 | |
0.6968 | |
0.7028 | |
0.7092 | |
0.7118 | |
0.6996 | |
0.7026 | |
0.6990 | |
0.6906 | |
0.6798 | |
0.6878 | |
0.6960 | |
0.6947 | |
0.6944 | |
0.6994 | |
0.6997 | |
0.6990 | |
0.7067 | |
0.7022 | |
0.6960 | |
0.7010 | |
0.6971 | |
0.6975 | |
0.6970 | |
0.6909 | |
0.6980 | |
0.6967 | |
0.6943 | |
0.6973 | |
0.6969 | |
0.6923 | |
0.6907 | |
0.7022 | |
0.7025 | |
0.7066 | |
0.6729 | |
0.6857 | |
0.6803 | |
0.6715 | |
0.6647 | |
0.6610 | |
0.6664 | |
0.6677 | |
0.6619 | |
0.6603 | |
0.6621 | |
0.6591 | |
0.6654 | |
0.6603 | |
0.6698 | |
0.6685 | |
0.6724 | |
0.6672 | |
0.6516 | |
0.6516 | |
0.6690 | |
0.6800 | |
0.6812 | |
0.6814 | |
0.6793 | |
0.6856 | |
0.6899 | |
0.6823 | |
0.6788 | |
0.6878 | |
0.6811 | |
0.6786 | |
0.6797 | |
0.6783 | |
0.6775 | |
0.6763 | |
0.6789 | |
0.6888 | |
0.6847 | |
0.6784 | |
0.6818 | |
0.6825 | |
0.6748 | |
0.6846 | |
0.6896 | |
0.6936 | |
0.6969 | |
0.7068 | |
0.7286 | |
0.7341 | |
0.7344 | |
0.7380 | |
0.7410 | |
0.7348 | |
0.7410 | |
0.7368 | |
0.7323 | |
0.7271 | |
0.7246 | |
0.7261 | |
0.7413 | |
0.7600 | |
0.7555 | |
0.7553 | |
0.7568 | |
0.7605 | |
0.7626 | |
0.7694 | |
0.7735 | |
0.7760 | |
0.7736 | |
0.7726 | |
0.7699 | |
0.7684 | |
0.7738 | |
0.7753 | |
0.7786 | |
0.7875 | |
0.7808 | |
0.7785 | |
0.8128 | |
0.8193 | |
0.8211 | |
0.8237 | |
0.8283 | |
0.8293 | |
0.8318 | |
0.8245 | |
0.8314 | |
0.8384 |