Historyczny gourde haitańskie / rubel rosyjski

Historia stawek dziennych HTG /RUB ponieważ poniedziałek, 1 marzec 2004.

Osiągnięto maksymalną

1 gourde haitańskie = 1.4967 rubel rosyjski

minimum na

1 gourde haitańskie = 0.4279 rubel rosyjski

Cena Historia RUB / HTG

Date HTG/RUB
0.7055
0.6979
0.6987
0.7011
0.6901
0.6862
0.6899
0.6957
0.6984
0.6931
0.6875
0.6794
0.6682
0.6670
0.6902
0.6749
0.6958
0.6856
0.6893
0.6914
0.6726
0.6683
0.6915
0.6976
0.7005
0.7082
0.7243
0.7381
0.7300
0.7112
0.7119
0.7053
0.7100
0.7052
0.6880
0.7213
0.7019
0.6661
0.6580
0.6526
0.6537
0.6470
0.6094
0.6026
0.6006
0.5760
0.5713
0.5618
0.5497
0.5268
0.5249
0.5257
0.5275
0.4875
0.4946
0.4984
0.5023
0.4946
0.4759
0.4697
0.4648
0.4645
0.4693
0.4797
0.4652
0.4675
0.4380
0.4408
0.4471
0.4410
0.4533
0.4720
0.4780
0.4849
0.4924
0.5253
0.4817
0.4887
0.5073
0.5072
0.5042
0.5101
0.4558
0.4881
0.5107
0.5292
0.4990
0.4984
0.5384
0.4959
0.4618
0.4738
0.5041
0.5336
0.5655
0.5229
0.5820
0.6289
0.6202
0.6894
1.0160
1.1542
1.3660
1.0031
0.7740
0.7527
0.7311
0.7582
0.7644
0.7426
0.7367
0.7441
0.7235
0.7274
0.7309
0.7397
0.7551
0.7556
0.7279
0.7210
0.7297
0.7019
0.7087
0.7258
0.7424
0.7261
0.7644
0.7408
0.7563
0.7499
0.7523
0.7675
0.7479
0.7812
0.7678
0.7971
0.7857
0.7854
0.7780
0.7971
0.7915
0.7863
0.8107
0.8117
0.8285
0.8503
0.8684
0.8886
0.9187
0.9482
0.9569
0.9439
0.9428
0.9324
0.9884
0.9747
0.9867
1.0092
0.9970
1.0590
1.0487
1.0018
1.0318
1.0244
1.0240
1.0724
1.0389
1.0967
1.1550
1.1852
1.1986
1.2103
1.2741
1.2200
1.2321
1.2226
1.1857
0.7502
0.7206
0.6974
0.6816
0.6588
0.6675
0.6559
0.6556
0.6597
0.6441
0.6447
0.6436
0.6564
0.6380
0.6353
0.6444
0.6288
0.6444
0.6743
0.6841
0.6934
0.7080
0.7608
0.7797
0.7834
0.7955
0.8351
0.8411
0.7845
0.7930
0.7324
0.6929
0.6363
0.6387
0.6394
0.6365
0.6215
0.6200
0.6330
0.6523
0.6532
0.6496
0.6541
0.6610
0.6574
0.6561
0.6558
0.6518
0.6594
0.6649
0.6726
0.6773
0.6730
0.6668
0.6704
0.6891
0.7006
0.6934
0.7028
0.6899
0.6923
0.6712
0.6702
0.6672
0.6783
0.6686
0.6706
0.6901
0.6994
0.7045
0.7126
0.7358
0.7473
0.7507
0.7587
0.7475
0.7626
0.7699
0.7777
0.7668
0.7748
0.7901
0.7911
0.8011
0.8008
0.7971
0.8411
0.8432
0.8455
0.8629
0.8602
0.8948
0.8870
0.8938
0.8849
0.9032
0.9157
0.9047
0.9354
0.9236
0.9168
0.9145
0.9393
0.9498
0.9306
0.9458
0.9824
1.0190
0.9836
1.0003
0.9933
1.0146
0.9466
0.9293
0.9333
0.9240
0.9579
0.9616
0.9444
0.9605
0.9503
0.9558
0.9558
0.9574
0.9534
0.9794
0.9752
0.9539
0.9442
0.9409
0.8903
0.8857
0.8955
0.8851
0.8780
0.8652
0.8803
0.9022
0.8956
0.8798
0.8813
0.8792
0.8718
0.9036
0.9065
0.9172
0.9230
0.9208
0.9160
0.9337
0.9333
0.9252
0.9161
0.9046
0.9094
0.9252
0.9128
0.9078
0.9219
0.9030
0.9156
0.8848
0.9172
0.9364
0.9915
0.9632
0.9608
0.9496
0.9659
0.9546
0.9468
0.9380
0.9102
0.9034
0.8225
0.8263
0.8311
0.8555
0.8351
0.8338
0.8358
0.8545
0.8313
0.8336
0.8333
0.8503
0.8895
0.8871
0.8867
0.8621
0.8845
0.8859
0.8950
0.9249
0.9202
0.9118
0.9094
0.9230
0.9104
0.9513
0.9686
1.0155
1.0430
1.0081
0.9935
0.9686
0.9807
0.9603
0.9565
0.9743
0.9830
0.9983
1.0245
1.0019
1.0128
0.9994
1.0124
1.0546
1.0268
0.9898
1.0174
1.0100
1.0454
1.0262
1.0325
1.0601
1.0594
1.0704
1.0477
1.0610
1.0437
1.0697
1.0719
1.0881
1.0936
1.1098
1.0938
1.1345
1.1787
1.2363
1.2675
1.3314
1.2891
1.2812
1.3653
1.3281
1.2977
1.2947
1.2419
1.2528
1.2295
1.2121
1.1891
1.1852
1.2336
1.1868
1.1771
1.1699
1.1637
1.1707
1.2203
1.2532
1.2534
1.2880
1.3029
1.2269
1.3512
1.2240
1.2054
1.1254
1.0502
1.0124
1.0437
1.0709
1.1414
1.1239
1.1474
1.1678
1.1094
1.0461
1.0267
1.0697
1.0939
1.0882
1.1206
1.1040
1.1763
1.2162
1.2415
1.3336
1.2987
1.3344
1.3675
1.3557
1.4180
1.4738
1.4638
1.3985
1.3491
1.2992
1.2594
1.1971
1.2458
1.1518
1.0967
0.9713
1.0179
0.9962
0.9604
0.9361
0.9134
0.9073
0.8943
0.8810
0.8651
0.8576
0.8274
0.8339
0.8084
0.7949
0.8019
0.7924
0.7893
0.7847
0.7647
0.7677
0.7559
0.7536
0.7692
0.7608
0.7750
0.7605
0.7692
0.7787
0.7964
0.8001
0.8011
0.8065
0.7995
0.7940
0.8267
0.8222
0.8053
0.8214
0.9149
0.8916
0.8595
0.8589
0.8224
0.7907
0.7663
0.7599
0.7494
0.7524
0.8467
0.8419
0.8216
0.8080
0.7700
0.7552
0.7456
0.7338
0.7505
0.7473
0.7445
0.7475
0.7358
0.7494
0.7689
0.7697
0.7619
0.7556
0.7566
0.7572
0.7519
0.7421
0.7538
0.7661
0.7730
0.7737
0.7390
0.7564
0.7520
0.7372
0.7360
0.7356
0.7285
0.7323
0.7435
0.7391
0.7373
0.7318
0.7211
0.7249
0.7217
0.7235
0.7068
0.7059
0.7080
0.7047
0.7150
0.7178
0.7182
0.7225
0.7231
0.7262
0.7336
0.7311
0.7338
0.7379
0.7486
0.7494
0.7500
0.7476
0.7347
0.7349
0.7394
0.7401
0.7408
0.7287
0.7539
0.7706
0.7557
0.7639
0.7561
0.7552
0.7646
0.7750
0.7794
0.7848
0.7695
0.7867
0.7669
0.7734
0.8002
0.7615
0.7445
0.7212
0.7184
0.6998
0.7117
0.7233
0.7157
0.7099
0.7070
0.7083
0.7176
0.7146
0.7159
0.7376
0.7406
0.7482
0.7493
0.7673
0.7864
0.7871
0.7982
0.7731
0.7942
0.7780
0.7663
0.7711
0.7717
0.7483
0.7544
0.7385
0.7613
0.7509
0.7762
0.7950
0.7933
0.7551
0.7493
0.7298
0.7090
0.7147
0.7229
0.7083
0.6775
0.6842
0.6949
0.6972
0.6907
0.6998
0.6930
0.6864
0.6860
0.6940
0.7084
0.6944
0.6909
0.6769
0.6825
0.6942
0.6964
0.7033
0.6991
0.6956
0.7009
0.6951
0.7082
0.7141
0.7189
0.7219
0.7305
0.7444
0.7494
0.7667
0.7569
0.7620
0.7672
0.7636
0.7758
0.7790
0.7752
0.7698
0.7671
0.7639
0.7488
0.7561
0.7446
0.7639
0.7572
0.7694
0.7657
0.7667
0.7619
0.7617
0.7652
0.7466
0.7506
0.7525
0.7559
0.7734
0.7727
0.7718
0.7625
0.7783
0.7858
0.7727
0.7746
0.7577
0.7373
0.7271
0.7246
0.7305
0.7283
0.7354
0.7355
0.7394
0.7264
0.7477
0.7506
0.7476
0.7487
0.7605
0.7559
0.7494
0.7428
0.7346
0.7486
0.7375
0.7567
0.7504
0.7386
0.7132
0.6964
0.6932
0.6947
0.7280
0.7173
0.7340
0.7411
0.7500
0.7513
0.7631
0.7699
0.7906
0.7908
0.7862
0.8060
0.7934
0.7754
0.7875
0.7945
0.8396
0.8140
0.8025
0.8081
0.8030
0.8039
0.7894
0.7976
0.8247
0.8365
0.8519
0.8571
0.8710
0.8636
0.8576
0.8739
0.8588
0.8965
0.9157
0.9315
0.9292
0.9058
0.9252
0.9322
0.8465
0.8464
0.8045
0.7577
0.7542
0.7393
0.7184
0.7228
0.7241
0.7108
0.7110
0.6918
0.6980
0.7064
0.6811
0.6802
0.6783
0.6595
0.6650
0.6642
0.6586
0.6422
0.6389
0.6382
0.6308
0.6102
0.6079
0.6064
0.6055
0.6145
0.6116
0.6155
0.6162
0.6191
0.6196
0.6204
0.6216
0.6251
0.6273
0.6251
0.6182
0.6124
0.6204
0.6166
0.6256
0.6198
0.6297
0.6398
0.6510
0.6573
0.6578
0.6521
0.6532
0.6649
0.6527
0.6560
0.6564
0.6650
0.6638
0.6534
0.6557
0.6569
0.6616
0.6621
0.6674
0.6709
0.6767
0.6768
0.6776
0.6768
0.6787
0.6932
0.7050
0.7033
0.7067
0.7070
0.7043
0.7017
0.7022
0.7006
0.7011
0.7095
0.7036
0.7044
0.7069
0.7040
0.7013
0.7033
0.6999
0.6993
0.6979
0.6976
0.6935
0.6939
0.6940
0.6997
0.6985
0.6953
0.6919
0.6973
0.6938
0.6962
0.7024
0.7040
0.6968
0.7028
0.7092
0.7118
0.6996
0.7026
0.6990
0.6906
0.6798
0.6878
0.6960
0.6947
0.6944
0.6994
0.6997
0.6990
0.7067
0.7022
0.6960
0.7010
0.6971
0.6975
0.6970
0.6909
0.6980
0.6967
0.6943
0.6973
0.6969
0.6923
0.6907
0.7022
0.7025
0.7066
0.6729
0.6857
0.6803
0.6715
0.6647
0.6610
0.6664
0.6677
0.6619
0.6603
0.6621
0.6591
0.6654
0.6603
0.6698
0.6685
0.6724
0.6672
0.6516
0.6516
0.6690
0.6800
0.6812
0.6814
0.6793
0.6856
0.6899
0.6823
0.6788
0.6878
0.6811
0.6786
0.6797
0.6783
0.6775
0.6763
0.6789
0.6888
0.6847
0.6784
0.6818
0.6825
0.6748
0.6846
0.6896
0.6936
0.6969
0.7068
0.7286
0.7341
0.7344
0.7380
0.7410
0.7348
0.7410
0.7368
0.7323
0.7271
0.7246
0.7261
0.7413
0.7600
0.7555
0.7553
0.7568
0.7605
0.7626
0.7694
0.7735
0.7760
0.7736
0.7726
0.7699
0.7684
0.7738
0.7753
0.7786
0.7875
0.7808
0.7785
0.8128
0.8193
0.8211
0.8237
0.8283
0.8293
0.8318
0.8245
0.8314
0.8384
0.8329
0.8526
0.8609
0.8627
0.8297
0.8700
0.8490
0.9025
0.9158
0.9071
0.8551
0.8561
0.8512
0.8464
0.8686
0.8598
0.8390
0.8508
0.8290
0.8406
0.7103
0.7176
0.7041
0.7042
0.7019
0.7124
0.6631
0.6698
0.6753